| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 300 | $41.14 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 126 | $41.125 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 64 | $41.135 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 126 | $41.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 126 | $41.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 62 | $41.15 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 81 | $41.15 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 81 | $41.15 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 2,300 | $41.16 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 150 | $41.145 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 150 | $41.045 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 400 | $41.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $41.025 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 50 | $41.025 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 150 | $41.025 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 150 | $41.025 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 400 | $41.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $41.005 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $41.005 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 150 | $41.005 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $41.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 150 | $41.005 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 58 | $41.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 42 | $41.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 37 | $41.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 37 | $41.00 | Automatic Execution |
09:30:09 - 21-May-26 |