Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Fi (AVIG.US) Share Price

Price $41.92 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $44.93
Sell $38.93
Last Trade: -
Day's Volume: 0
Last Close: $41.92
Open: $41.99
ISIN: US0250725621
Day's Range $0.00 - $0.00
52wk Range: $40.491 - $42.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Core Fi (AVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Fi trades

Avantis Core Fi (AVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.99 41.99 41.92 41.92 0
15th Dec 2025 (Mon) 41.99 41.995 41.905 41.92 13,559
12th Dec 2025 (Fri) 41.905 41.93 41.885 41.90 11,679
11th Dec 2025 (Thu) 42.095 42.095 42.005 42.01 8,916
10th Dec 2025 (Wed) 41.855 42.025 41.855 42.02 3,963
9th Dec 2025 (Tue) 41.96 41.96 41.855 41.88 22,079
8th Dec 2025 (Mon) 41.975 41.975 41.865 41.93 11,998
5th Dec 2025 (Fri) 42.03 42.045 41.975 41.99 37,033
4th Dec 2025 (Thu) 42.07 42.07 42.025 42.05 20,256
3rd Dec 2025 (Wed) 42.08 42.13 42.065 42.13 10,430
2nd Dec 2025 (Tue) 41.995 42.065 41.995 42.045 20,874
1st Dec 2025 (Mon) 41.985 42.015 41.985 42.00 10,192
28th Nov 2025 (Fri) 42.335 42.335 42.27 42.30 7,664
27th Nov 2025 (Thu) 42.245 42.355 42.235 42.37 8,452
26th Nov 2025 (Wed) 42.245 42.355 42.235 42.37 6,654
25th Nov 2025 (Tue) 42.245 42.305 42.235 42.29 6,902
24th Nov 2025 (Mon) 42.125 42.19 42.125 42.19 12,186
21st Nov 2025 (Fri) 42.07 42.095 42.015 42.10 4,123
20th Nov 2025 (Thu) 41.98 41.98 41.915 41.915 56
19th Nov 2025 (Wed) 41.98 41.98 41.905 41.915 13,388
18th Nov 2025 (Tue) 41.955 41.955 41.905 41.935 1,676
17th Nov 2025 (Mon) 41.885 41.93 41.885 41.89 8,321
See more Avantis Core Fi price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered