Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Fi (AVIG.US) Share Price

Price $41.685 on 03-04-2026 at 22:47:26
Change $0.13 0.31%
Buy $44.56
Sell $41.40
Last Trade: -
Day's Volume: 16,513
Last Close: $41.685
Open: $41.55
ISIN: US0250725621
Day's Range $41.55 - $41.69
52wk Range: $40.06 - $42.535
Market Capitalisation: $N/A
VWAP: $41.67914
Shares in Issue: N/A

Avantis Core Fi (AVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Fi trades

Avantis Core Fi (AVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.55 41.69 41.55 41.685 16,513
2nd Apr 2026 (Thu) 41.55 41.69 41.55 41.685 16,513
1st Apr 2026 (Wed) 41.595 41.64 41.55 41.56 6,193
31st Mar 2026 (Tue) 41.53 41.62 41.495 41.54 5,768
30th Mar 2026 (Mon) 41.40 41.48 41.375 41.40 23,533
27th Mar 2026 (Fri) 41.115 41.235 41.115 41.17 61,253
26th Mar 2026 (Thu) 41.39 41.395 41.21 41.215 118,009
25th Mar 2026 (Wed) 41.475 41.53 41.475 41.49 3,644
24th Mar 2026 (Tue) 41.28 41.41 41.25 41.34 9,324
23rd Mar 2026 (Mon) 41.41 41.495 41.335 41.445 8,443
20th Mar 2026 (Fri) 41.45 41.46 41.26 41.265 15,248
19th Mar 2026 (Thu) 41.465 41.665 41.45 41.63 52,379
18th Mar 2026 (Wed) 41.705 41.735 41.585 41.60 18,212
17th Mar 2026 (Tue) 41.715 41.77 41.715 41.76 8,926
16th Mar 2026 (Mon) 41.645 41.665 41.595 41.64 36,371
13th Mar 2026 (Fri) 41.62 41.62 41.445 41.46 25,575
12th Mar 2026 (Thu) 41.645 41.675 41.50 41.55 37,722
11th Mar 2026 (Wed) 41.83 41.845 41.72 41.73 8,937
10th Mar 2026 (Tue) 42.04 42.085 41.945 41.94 15,008
9th Mar 2026 (Mon) 41.87 42.10 41.865 42.09 25,602
6th Mar 2026 (Fri) 41.855 42.035 41.855 41.95 14,973
See more Avantis Core Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered