| Price | $42.005 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $44.98 |
| Sell | $38.98 |
| Last Trade: | Sell 100.00 at $41.995 |
| Day's Volume: | 10,085 |
| Last Close: | $42.01 |
| Open: | $41.975 |
| ISIN: | US0250725621 |
| Day's Range | $41.955 - $42.005 |
| 52wk Range: | $40.491 - $42.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.96427 |
| Shares in Issue: | N/A |
Avantis Core Fi (AVIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.995 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $41.995 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 40 | $41.985 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 120 | $41.975 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:49:17 - 06-Feb-26 |
