| Price | $42.155 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $45.17 |
| Sell | $39.17 |
| Last Trade: | Buy 500.00 at $42.16 |
| Day's Volume: | 7,507 |
| Last Close: | $42.16 |
| Open: | $42.16 |
| ISIN: | US0250725621 |
| Day's Range | $42.105 - $42.16 |
| 52wk Range: | $40.491 - $42.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.13135 |
| Shares in Issue: | N/A |
Avantis Core Fi (AVIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $42.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 247 | $42.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 89 | $42.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 47 | $42.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 64 | $42.145 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 127 | $42.125 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 300 | $42.125 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 63 | $42.125 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 59 | $42.125 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 500 | $42.125 | Automatic Execution |
14:58:26 - 19-Sep-25 |
