Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AVGX.US) Share Price

Price $37.45 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $37.60
Sell $37.28
Last Trade: -
Day's Volume: 0
Last Close: $37.45
Open: $38.17
ISIN: US88636J2380
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $84.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (AVGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (AVGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.17 38.66 37.00 37.45 25,101
25th Sep 2026 (Fri) 38.32 38.33 37.50 38.13 25,924
24th Sep 2026 (Thu) 37.24 37.86 36.97 37.66 35,788
23rd Sep 2026 (Wed) 40.33 40.34 38.49 38.72 47,170
22nd Sep 2026 (Tue) 40.465 41.25 39.71 40.86 69,280
21st Sep 2026 (Mon) 39.83 40.65 38.54 40.42 69,615
18th Sep 2026 (Fri) 38.08 40.26 37.955 39.19 56,800
17th Sep 2026 (Thu) 36.70 37.75 36.70 37.04 59,836
16th Sep 2026 (Wed) 36.07 36.32 34.70 35.38 21,986
15th Sep 2026 (Tue) 36.56 36.70 35.11 35.43 39,107
14th Sep 2026 (Mon) 37.45 37.53 36.40 36.59 70,754
11th Sep 2026 (Fri) 40.81 41.36 40.41 40.3804 40,666
10th Sep 2026 (Thu) 40.23 41.18 39.70 40.14 19,660
9th Sep 2026 (Wed) 41.505 41.84 39.88 41.00 43,335
8th Sep 2026 (Tue) 40.91 42.83 40.80 41.98 55,230
7th Sep 2026 (Mon) 40.12 40.12 38.76 39.62 110,120
4th Sep 2026 (Fri) 40.12 40.12 38.76 39.62 110,120
3rd Sep 2026 (Thu) 38.20 40.01 36.20 39.51 262,200
2nd Sep 2026 (Wed) 41.70 42.70 41.27 41.99 294,901
1st Sep 2026 (Tue) 41.31 42.76 40.70 42.41 33,702
31st Aug 2026 (Mon) 42.395 42.87 41.705 42.60 29,538
See more Defiance Daily price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered