| Price | $51.811 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.44 -0.84% |
| Buy | $52.05 |
| Sell | $51.80 |
| Last Trade: | Sell 417.00 at $51.811 |
| Day's Volume: | 22,237 |
| Last Close: | $51.87 |
| Open: | $51.05 |
| ISIN: | US88636J2380 |
| Day's Range | $51.05 - $52.43 |
| 52wk Range: | $32.21 - $83.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.77403 |
| Shares in Issue: | N/A |
Defiance Daily (AVGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | $51.811 | Ordinary |
17:14:22 - 10-Jul-26 |
| Sell* | 1 | $51.93 | Ordinary |
17:13:09 - 10-Jul-26 |
| Sell* | 15 | $51.85 | Ordinary |
16:38:17 - 10-Jul-26 |
| Buy* | 17 | $51.87 | Ordinary |
16:36:12 - 10-Jul-26 |
| Buy* | 165 | $51.87 | Ordinary |
16:36:12 - 10-Jul-26 |
| Sell* | 200 | $51.90 | Ordinary |
16:31:08 - 10-Jul-26 |
| Sell* | 30 | $51.92 | Ordinary |
16:30:46 - 10-Jul-26 |
| Sell* | 53 | $51.91 | Ordinary |
16:30:46 - 10-Jul-26 |
| Sell* | 30 | $51.93 | Ordinary |
16:30:46 - 10-Jul-26 |
| Buy* | 6 | $51.97 | Automatic Execution |
15:50:02 - 10-Jul-26 |
