| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.05 | 52.43 | 51.05 | 51.87 | 22,237 |
| 9th Jul 2026 (Thu) | 52.20 | 53.78 | 49.00 | 52.25 | 125,437 |
| 8th Jul 2026 (Wed) | 46.355 | 50.63 | 46.355 | 49.11 | 84,214 |
| 7th Jul 2026 (Tue) | 44.69 | 45.28 | 42.78 | 44.76 | 40,504 |
| 6th Jul 2026 (Mon) | 45.63 | 47.75 | 45.41 | 45.56 | 51,698 |
| 3rd Jul 2026 (Fri) | 43.44 | 43.44 | 42.20 | 42.20 | 0 |
| 2nd Jul 2026 (Thu) | 43.44 | 45.64 | 41.50 | 42.20 | 49,737 |
| 1st Jul 2026 (Wed) | 45.26 | 45.64 | 44.32 | 44.57 | 86,844 |
| 30th Jun 2026 (Tue) | 46.085 | 47.09 | 45.14 | 46.77 | 49,849 |
| 29th Jun 2026 (Mon) | 45.40 | 46.30 | 42.76 | 45.37 | 92,717 |
| 26th Jun 2026 (Fri) | 44.50 | 45.85 | 43.555 | 43.55 | 31,762 |
| 25th Jun 2026 (Thu) | 48.76 | 49.50 | 45.72 | 47.11 | 34,135 |
| 24th Jun 2026 (Wed) | 49.07 | 49.53 | 46.92 | 48.05 | 48,493 |
| 23rd Jun 2026 (Tue) | 47.99 | 50.329 | 47.51 | 47.62 | 39,090 |
| 22nd Jun 2026 (Mon) | 56.16 | 56.16 | 50.76 | 50.79 | 72,668 |
| 19th Jun 2026 (Fri) | 55.19 | 56.12 | 54.31 | 55.62 | 94,622 |
| 18th Jun 2026 (Thu) | 55.19 | 56.12 | 54.31 | 55.62 | 94,622 |
| 17th Jun 2026 (Wed) | 49.77 | 52.91 | 49.00 | 51.01 | 103,147 |
| 16th Jun 2026 (Tue) | 50.75 | 50.75 | 47.02 | 47.01 | 126,784 |
| 15th Jun 2026 (Mon) | 51.88 | 52.00 | 50.23 | 51.55 | 129,873 |
| 12th Jun 2026 (Fri) | 47.87 | 49.00 | 47.35 | 48.48 | 35,427 |
| 11th Jun 2026 (Thu) | 46.00 | 50.21 | 46.00 | 49.41 | 24,848 |
| 10th Jun 2026 (Wed) | 48.71 | 49.47 | 46.01 | 46.12 | 75,880 |
| 9th Jun 2026 (Tue) | 53.935 | 55.60 | 45.80 | 51.14 | 46,443 |
| 8th Jun 2026 (Mon) | 53.97 | 54.00 | 51.39 | 52.70 | 126,019 |
| 5th Jun 2026 (Fri) | 56.20 | 56.73 | 50.02 | 50.00 | 120,164 |
| 4th Jun 2026 (Thu) | 56.025 | 61.84 | 54.15 | 59.32 | 1,070,515 |
| 3rd Jun 2026 (Wed) | 83.17 | 83.17 | 77.39 | 79.66 | 485,212 |
| 2nd Jun 2026 (Tue) | 80.84 | 81.59 | 76.80 | 80.33 | 224,468 |
| 1st Jun 2026 (Mon) | 70.00 | 75.21 | 68.00 | 73.45 | 152,195 |
| 29th May 2026 (Fri) | 65.19 | 69.88 | 65.19 | 69.49 | 61,038 |
| 28th May 2026 (Thu) | 61.41 | 64.00 | 59.90 | 63.3428 | 41,261 |
| 27th May 2026 (Wed) | 63.62 | 65.00 | 60.49 | 62.12 | 40,828 |
| 26th May 2026 (Tue) | 62.00 | 65.90 | 62.00 | 62.00 | 25,489 |
| 25th May 2026 (Mon) | 61.00 | 61.40 | 58.84 | 59.92 | 21,505 |
| 22nd May 2026 (Fri) | 61.00 | 61.40 | 58.84 | 59.92 | 21,505 |
| 21st May 2026 (Thu) | 59.80 | 62.18 | 59.00 | 60.14 | 14,894 |
| 20th May 2026 (Wed) | 60.00 | 62.73 | 59.48 | 61.03 | 10,137 |
| 19th May 2026 (Tue) | 60.75 | 60.93 | 57.80 | 59.12 | 16,678 |
| 18th May 2026 (Mon) | 61.85 | 62.22 | 60.30 | 62.03 | 14,279 |
| 15th May 2026 (Fri) | 65.54 | 65.54 | 62.485 | 63.29 | 19,904 |
| 14th May 2026 (Thu) | 62.41 | 68.54 | 62.41 | 67.84 | 40,810 |
| 13th May 2026 (Wed) | 59.53 | 61.74 | 57.75 | 61.24 | 25,787 |
| 12th May 2026 (Tue) | 62.20 | 65.00 | 58.80 | 62.215 | 17,362 |
| 11th May 2026 (Mon) | 65.80 | 66.20 | 63.82 | 64.73 | 37,514 |