| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.00 | 62.73 | 59.48 | 61.03 | 10,137 |
| 19th May 2026 (Tue) | 60.75 | 60.93 | 57.80 | 59.12 | 16,678 |
| 18th May 2026 (Mon) | 61.85 | 62.22 | 60.30 | 62.03 | 14,279 |
| 15th May 2026 (Fri) | 65.54 | 65.54 | 62.485 | 63.29 | 19,904 |
| 14th May 2026 (Thu) | 62.41 | 68.54 | 62.41 | 67.84 | 40,810 |
| 13th May 2026 (Wed) | 59.53 | 61.74 | 57.75 | 61.24 | 25,787 |
| 12th May 2026 (Tue) | 62.20 | 65.00 | 58.80 | 62.215 | 17,362 |
| 11th May 2026 (Mon) | 65.80 | 66.20 | 63.82 | 64.73 | 37,514 |
| 8th May 2026 (Fri) | 62.36 | 66.61 | 61.25 | 65.30 | 44,628 |
| 7th May 2026 (Thu) | 63.18 | 64.30 | 58.64 | 60.17 | 20,633 |
| 6th May 2026 (Wed) | 67.10 | 67.31 | 62.04 | 64.04 | 81,712 |
| 5th May 2026 (Tue) | 63.35 | 66.50 | 62.64 | 64.76 | 65,814 |
| 4th May 2026 (Mon) | 62.25 | 63.70 | 60.00 | 61.52 | 20,739 |
| 1st May 2026 (Fri) | 60.92 | 63.55 | 60.92 | 62.97 | 32,947 |
| 30th Apr 2026 (Thu) | 61.49 | 62.14 | 58.32 | 62.00 | 25,494 |
| 29th Apr 2026 (Wed) | 57.89 | 58.47 | 56.15 | 58.48 | 28,334 |
| 28th Apr 2026 (Tue) | 57.10 | 58.55 | 55.47 | 56.90 | 26,538 |
| 27th Apr 2026 (Mon) | 63.53 | 63.54 | 61.46 | 62.45 | 26,137 |
| 24th Apr 2026 (Fri) | 64.355 | 64.42 | 59.80 | 63.80 | 48,392 |
| 23rd Apr 2026 (Thu) | 63.66 | 65.80 | 62.42 | 63.07 | 14,460 |
| 22nd Apr 2026 (Wed) | 59.18 | 64.00 | 58.82 | 63.91 | 99,170 |
| 21st Apr 2026 (Tue) | 56.99 | 58.35 | 56.00 | 57.94 | 16,030 |
| 20th Apr 2026 (Mon) | 58.40 | 58.47 | 56.33 | 57.30 | 31,761 |
| 17th Apr 2026 (Fri) | 57.94 | 59.295 | 57.55 | 59.25 | 32,662 |
| 16th Apr 2026 (Thu) | 56.27 | 57.40 | 55.83 | 57.02 | 26,990 |
| 15th Apr 2026 (Wed) | 55.21 | 56.68 | 53.665 | 56.54 | 46,008 |
| 14th Apr 2026 (Tue) | 51.87 | 52.55 | 51.141 | 52.25 | 67,394 |
| 13th Apr 2026 (Mon) | 49.35 | 52.22 | 49.30 | 52.04 | 61,274 |
| 10th Apr 2026 (Fri) | 47.625 | 51.06 | 47.60 | 49.86 | 73,897 |
| 9th Apr 2026 (Thu) | 44.90 | 46.50 | 44.90 | 45.62 | 45,537 |
| 8th Apr 2026 (Wed) | 45.00 | 45.16 | 42.60 | 44.43 | 61,377 |
| 7th Apr 2026 (Tue) | 39.145 | 40.52 | 37.80 | 40.45 | 82,348 |
| 6th Apr 2026 (Mon) | 36.18 | 36.29 | 35.19 | 36.04 | 58,951 |
| 3rd Apr 2026 (Fri) | 33.83 | 36.04 | 33.26 | 36.03 | 32,897 |
| 2nd Apr 2026 (Thu) | 33.83 | 36.04 | 33.26 | 36.03 | 32,897 |
| 1st Apr 2026 (Wed) | 35.51 | 36.35 | 35.39 | 35.85 | 61,147 |
| 31st Mar 2026 (Tue) | 32.67 | 35.07 | 32.21 | 34.99 | 26,258 |
| 30th Mar 2026 (Mon) | 33.46 | 33.46 | 30.90 | 31.51 | 71,521 |
| 27th Mar 2026 (Fri) | 34.605 | 34.605 | 32.76 | 33.19 | 56,082 |
| 26th Mar 2026 (Thu) | 36.14 | 36.90 | 35.20 | 35.18 | 27,478 |
| 25th Mar 2026 (Wed) | 38.11 | 38.65 | 36.93 | 37.39 | 41,612 |
| 24th Mar 2026 (Tue) | 37.80 | 38.60 | 36.50 | 37.27 | 30,423 |
| 23rd Mar 2026 (Mon) | 36.81 | 39.19 | 36.69 | 38.35 | 61,681 |