| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.17 | 38.66 | 37.00 | 37.45 | 25,101 |
| 25th Sep 2026 (Fri) | 38.32 | 38.33 | 37.50 | 38.13 | 25,924 |
| 24th Sep 2026 (Thu) | 37.24 | 37.86 | 36.97 | 37.66 | 35,788 |
| 23rd Sep 2026 (Wed) | 40.33 | 40.34 | 38.49 | 38.72 | 47,170 |
| 22nd Sep 2026 (Tue) | 40.465 | 41.25 | 39.71 | 40.86 | 69,280 |
| 21st Sep 2026 (Mon) | 39.83 | 40.65 | 38.54 | 40.42 | 69,615 |
| 18th Sep 2026 (Fri) | 38.08 | 40.26 | 37.955 | 39.19 | 56,800 |
| 17th Sep 2026 (Thu) | 36.70 | 37.75 | 36.70 | 37.04 | 59,836 |
| 16th Sep 2026 (Wed) | 36.07 | 36.32 | 34.70 | 35.38 | 21,986 |
| 15th Sep 2026 (Tue) | 36.56 | 36.70 | 35.11 | 35.43 | 39,107 |
| 14th Sep 2026 (Mon) | 37.45 | 37.53 | 36.40 | 36.59 | 70,754 |
| 11th Sep 2026 (Fri) | 40.81 | 41.36 | 40.41 | 40.3804 | 40,666 |
| 10th Sep 2026 (Thu) | 40.23 | 41.18 | 39.70 | 40.14 | 19,660 |
| 9th Sep 2026 (Wed) | 41.505 | 41.84 | 39.88 | 41.00 | 43,335 |
| 8th Sep 2026 (Tue) | 40.91 | 42.83 | 40.80 | 41.98 | 55,230 |
| 7th Sep 2026 (Mon) | 40.12 | 40.12 | 38.76 | 39.62 | 110,120 |
| 4th Sep 2026 (Fri) | 40.12 | 40.12 | 38.76 | 39.62 | 110,120 |
| 3rd Sep 2026 (Thu) | 38.20 | 40.01 | 36.20 | 39.51 | 262,200 |
| 2nd Sep 2026 (Wed) | 41.70 | 42.70 | 41.27 | 41.99 | 294,901 |
| 1st Sep 2026 (Tue) | 41.31 | 42.76 | 40.70 | 42.41 | 33,702 |
| 31st Aug 2026 (Mon) | 42.395 | 42.87 | 41.705 | 42.60 | 29,538 |
| 28th Aug 2026 (Fri) | 43.39 | 44.01 | 41.58 | 42.26 | 31,799 |
| 27th Aug 2026 (Thu) | 41.05 | 42.90 | 40.84 | 42.90 | 65,814 |
| 26th Aug 2026 (Wed) | 39.75 | 39.90 | 38.25 | 39.39 | 61,653 |
| 25th Aug 2026 (Tue) | 40.63 | 40.98 | 39.42 | 39.67 | 50,905 |
| 24th Aug 2026 (Mon) | 41.68 | 41.70 | 40.22 | 40.15 | 22,447 |
| 21st Aug 2026 (Fri) | 43.10 | 43.90 | 41.70 | 42.41 | 30,726 |
| 20th Aug 2026 (Thu) | 41.44 | 42.01 | 41.11 | 41.53 | 44,410 |
| 19th Aug 2026 (Wed) | 43.535 | 43.65 | 40.05 | 41.16 | 73,520 |
| 18th Aug 2026 (Tue) | 46.00 | 46.479 | 44.60 | 45.35 | 27,470 |
| 17th Aug 2026 (Mon) | 49.505 | 50.10 | 48.26 | 48.45 | 65,846 |
| 14th Aug 2026 (Fri) | 53.64 | 53.64 | 47.44 | 48.59 | 95,415 |
| 13th Aug 2026 (Thu) | 54.44 | 57.00 | 54.40 | 55.135 | 21,498 |
| 12th Aug 2026 (Wed) | 57.405 | 57.405 | 54.44 | 54.62 | 22,836 |
| 11th Aug 2026 (Tue) | 55.51 | 56.49 | 53.98 | 54.66 | 45,281 |
| 10th Aug 2026 (Mon) | 57.68 | 59.04 | 56.00 | 56.36 | 16,916 |
| 7th Aug 2026 (Fri) | 57.88 | 58.45 | 56.32 | 57.82 | 29,439 |
| 6th Aug 2026 (Thu) | 55.89 | 57.68 | 53.71 | 56.02 | 29,082 |
| 5th Aug 2026 (Wed) | 56.50 | 57.51 | 55.415 | 55.42 | 34,041 |
| 4th Aug 2026 (Tue) | 52.005 | 56.40 | 52.005 | 55.36 | 69,316 |
| 3rd Aug 2026 (Mon) | 46.20 | 49.029 | 44.69 | 48.98 | 43,126 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 46.121 | 48.37 | 32,582 |
| 30th Jul 2026 (Thu) | 46.26 | 48.09 | 45.87 | 47.95 | 34,022 |
| 29th Jul 2026 (Wed) | 46.115 | 47.57 | 43.74 | 43.76 | 35,169 |