Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AVGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417 $51.811 Ordinary
 17:14:22 - 10-Jul-26
Sell* 1 $51.93 Ordinary
 17:13:09 - 10-Jul-26
Sell* 15 $51.85 Ordinary
 16:38:17 - 10-Jul-26
Buy* 17 $51.87 Ordinary
 16:36:12 - 10-Jul-26
Buy* 165 $51.87 Ordinary
 16:36:12 - 10-Jul-26
Sell* 200 $51.90 Ordinary
 16:31:08 - 10-Jul-26
Sell* 30 $51.92 Ordinary
 16:30:46 - 10-Jul-26
Sell* 53 $51.91 Ordinary
 16:30:46 - 10-Jul-26
Sell* 30 $51.93 Ordinary
 16:30:46 - 10-Jul-26
Buy* 6 $51.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 193 $51.93 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 50 $51.88 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 45 $51.96 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 17 $51.83 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 14 $51.78 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 200 $52.00 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 15 $51.98 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 40 $51.86 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $52.00 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 124 $52.00 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 76 $52.00 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 124 $52.00 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 76 $52.00 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 20 $51.82 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 17 $51.85 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 15 $51.96 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 40 $51.975 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 280 $52.00 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 120 $52.00 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 493 $51.92 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 7 $51.92 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 2 $51.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $51.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 20 $51.78 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 20 $51.76 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 17 $51.73 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 3 $51.73 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 20 $51.75 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 10 $51.90 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 40 $52.10 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 3 $52.08 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 50 $52.205 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 50 $52.205 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 50 $52.205 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 50 $52.205 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 193 $52.33 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 53 $52.30 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 47 $52.30 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 39 $52.33 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 40 $52.34 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 175 $52.19 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 193 $52.19 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 40 $52.18 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 20 $52.04 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $52.09 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 50 $52.275 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 50 $52.27 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 50 $52.275 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 50 $52.275 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 50 $52.275 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 50 $52.275 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 110 $52.25 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 77 $52.25 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 193 $52.24 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 193 $52.24 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 27 $52.19 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 20 $52.345 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 20 $52.33 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 20 $52.26 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 20 $52.24 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $52.21 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 9 $52.04 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 9 $52.04 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 3 $52.06 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 13 $51.95 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $52.06 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 73 $52.169 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 20 $52.09 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $52.11 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 500 $52.21 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $52.12 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $52.12 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 40 $51.85 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $52.30 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 131 $51.455 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 87 $51.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 31 $51.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 90 $51.96 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 231 $51.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $51.70 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $51.455 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $51.91 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $51.81 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $51.70 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 13 $51.63 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 87 $51.31 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $51.94 Ordinary
 09:27:18 - 10-Jul-26
Buy* 1 $51.94 Ordinary
 09:27:18 - 10-Jul-26
Sell* 33 $51.89 Ordinary
 09:27:18 - 10-Jul-26
Sell* 19 $51.89 Ordinary
 09:27:18 - 10-Jul-26
Buy* 100 $51.96 Ordinary
 09:27:18 - 10-Jul-26
Buy* 17 $51.96 Ordinary
 09:27:18 - 10-Jul-26
Buy* 20 $51.56 Ordinary
 09:25:10 - 10-Jul-26
Buy* 3 $51.47 Ordinary
 09:25:09 - 10-Jul-26
Buy* 4 $51.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $51.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $51.10 Ordinary
 09:17:10 - 10-Jul-26
Sell* 29 $51.011 Ordinary
 09:13:04 - 10-Jul-26
Sell* 150 $51.10 Ordinary
 09:11:02 - 10-Jul-26
Buy* 13 $51.21 Ordinary
 09:09:30 - 10-Jul-26
Sell* 10 $50.97 Ordinary
 09:04:21 - 10-Jul-26
Sell* 30 $51.00 Ordinary
 09:03:45 - 10-Jul-26
Sell* 1 $51.00 Ordinary
 08:59:58 - 10-Jul-26
Buy* 13 $51.05 Ordinary
 08:59:55 - 10-Jul-26
Sell* 1 $51.20 Ordinary
 08:50:25 - 10-Jul-26
Sell* 173 $51.25 Ordinary
 08:49:15 - 10-Jul-26
Sell* 127 $51.25 Ordinary
 08:49:15 - 10-Jul-26
Buy* 20 $51.25 Ordinary
 08:38:29 - 10-Jul-26
Buy* 50 $51.45 Ordinary
 08:28:21 - 10-Jul-26
Buy* 15 $51.599 Ordinary
 08:14:59 - 10-Jul-26
Buy* 100 $51.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 53 $51.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $51.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $51.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $51.119 Ordinary
 08:08:52 - 10-Jul-26
Sell* 50 $51.13 Ordinary
 08:03:33 - 10-Jul-26
Sell* 12 $51.31 Ordinary
 07:53:46 - 10-Jul-26
Sell* 10 $51.25 Ordinary
 07:51:11 - 10-Jul-26
Sell* 21 $51.27 Ordinary
 07:50:42 - 10-Jul-26
Sell* 29 $51.27 Ordinary
 07:50:42 - 10-Jul-26
Buy* 4 $51.329 Ordinary
 07:44:15 - 10-Jul-26
Sell* 16 $51.38 Ordinary
 07:30:38 - 10-Jul-26
Sell* 20 $51.75 Ordinary
 07:26:11 - 10-Jul-26
Buy* 100 $51.84 Ordinary
 07:23:35 - 10-Jul-26
Sell* 90 $51.53 Ordinary
 07:04:23 - 10-Jul-26
Buy* 61 $51.33 Ordinary
 07:01:46 - 10-Jul-26
Buy* 89 $51.33 Ordinary
 07:01:46 - 10-Jul-26
Sell* 2 $51.41 Ordinary
 06:48:52 - 10-Jul-26
Sell* 8 $51.41 Ordinary
 06:48:09 - 10-Jul-26
Sell* 12 $51.42 Ordinary
 06:48:09 - 10-Jul-26
Sell* 5 $51.39 Ordinary
 06:41:49 - 10-Jul-26
Buy* 59 $51.37 Ordinary
 06:21:22 - 10-Jul-26
Buy* 2 $51.18 Ordinary
 06:00:41 - 10-Jul-26
Buy* 15 $51.02 Ordinary
 05:55:47 - 10-Jul-26
Sell* 5 $51.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $51.01 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $51.08 Ordinary
 05:54:51 - 10-Jul-26
Sell* 20 $51.09 Ordinary
 05:52:58 - 10-Jul-26
Sell* 50 $51.20 Ordinary
 05:51:08 - 10-Jul-26
Sell* 20 $51.18 Ordinary
 05:50:26 - 10-Jul-26
Buy* 10 $51.30 Ordinary
 05:40:37 - 10-Jul-26
Buy* 1 $51.39 Ordinary
 05:32:40 - 10-Jul-26
Buy* 1 $51.39 Ordinary
 05:32:40 - 10-Jul-26
Buy* 3 $51.31 Ordinary
 05:29:30 - 10-Jul-26
Buy* 30 $51.29 Ordinary
 05:25:15 - 10-Jul-26
Buy* 5 $51.39 Ordinary
 05:19:49 - 10-Jul-26
Buy* 3 $51.39 Ordinary
 05:19:46 - 10-Jul-26
Sell* 1 $51.27 Ordinary
 04:52:44 - 10-Jul-26
Buy* 3 $51.42 Ordinary
 04:47:02 - 10-Jul-26
Buy* 1 $51.37 Ordinary
 04:42:24 - 10-Jul-26
Buy* 5 $51.12 Ordinary
 04:35:14 - 10-Jul-26
Buy* 50 $51.19 Ordinary
 04:26:01 - 10-Jul-26
Buy* 5 $51.10 Ordinary
 04:25:07 - 10-Jul-26
Sell* 2 $51.10 Ordinary
 04:23:10 - 10-Jul-26
Sell* 2 $51.11 Ordinary
 04:23:10 - 10-Jul-26
Sell* 87 $51.40 Ordinary
 04:20:00 - 10-Jul-26
Sell* 185 $51.40 Ordinary
 04:20:00 - 10-Jul-26
Sell* 1 $51.28 Ordinary
 04:19:12 - 10-Jul-26
Sell* 50 $51.30 Ordinary
 04:19:12 - 10-Jul-26
Sell* 32 $51.31 Ordinary
 04:15:09 - 10-Jul-26
Sell* 16 $51.31 Ordinary
 04:15:09 - 10-Jul-26
Buy* 2 $51.31 Ordinary
 04:15:09 - 10-Jul-26
Buy* 20 $51.29 Ordinary
 04:13:06 - 10-Jul-26
Buy* 10 $51.32 Ordinary
 04:10:57 - 10-Jul-26
Sell* 1 $51.12 Ordinary
 04:05:00 - 10-Jul-26
Sell* 39 $51.20 Ordinary
 04:05:00 - 10-Jul-26
Sell* 88 $51.20 Ordinary
 04:05:00 - 10-Jul-26
Sell* 65 $51.20 Ordinary
 04:05:00 - 10-Jul-26
Sell* 2 $51.20 Ordinary
 04:04:40 - 10-Jul-26
Sell* 1 $51.20 Ordinary
 04:04:40 - 10-Jul-26
Sell* 5 $51.20 Ordinary
 04:04:40 - 10-Jul-26
Sell* 20 $51.37 Ordinary
 04:03:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84