| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.10 | Ordinary |
17:23:49 - 21-May-26 |
| Sell* | 3 | $60.20 | Ordinary |
17:20:33 - 21-May-26 |
| Sell* | 13 | $60.10 | Ordinary |
17:19:59 - 21-May-26 |
| Sell* | 13 | $60.07 | Ordinary |
17:02:40 - 21-May-26 |
| Sell* | 9 | $60.07 | Ordinary |
17:02:32 - 21-May-26 |
| Sell* | 16 | $60.07 | Ordinary |
17:02:23 - 21-May-26 |
| Sell* | 13 | $60.07 | Ordinary |
17:02:15 - 21-May-26 |
| Sell* | 7 | $60.10 | Ordinary |
17:02:11 - 21-May-26 |
| Sell* | 3 | $60.09 | Ordinary |
17:01:45 - 21-May-26 |
| Buy* | 29 | $60.08 | Ordinary |
16:59:45 - 21-May-26 |
| Buy* | 3 | $60.05 | Ordinary |
16:59:45 - 21-May-26 |
| Buy* | 2 | $60.17 | Ordinary |
16:53:31 - 21-May-26 |
| Buy* | 3 | $60.20 | Ordinary |
16:37:51 - 21-May-26 |
| Buy* | 3 | $60.11 | Ordinary |
16:31:04 - 21-May-26 |
| Buy* | 3 | $60.09 | Ordinary |
16:30:56 - 21-May-26 |
| Sell* | 50 | $59.70 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 253 | $59.67 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 220 | $59.67 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 220 | $59.67 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 200 | $59.67 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $59.78 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 36 | $59.66 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 39 | $59.66 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 170 | $59.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $59.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $59.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 170 | $59.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 50 | $59.73 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 86 | $59.78 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 3 | $59.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $59.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 106 | $59.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 64 | $59.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $59.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $59.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $59.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $59.60 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 9 | $59.60 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 150 | $59.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 70 | $59.81 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 150 | $60.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $59.39 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $59.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 61 | $59.60 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 288 | $59.48 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 8 | $59.48 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 47 | $59.48 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 7 | $59.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $59.40 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $59.50 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 30 | $59.50 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 63 | $59.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 59 | $59.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $59.75 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 45 | $60.04 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 95 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 18 | $60.14 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 18 | $60.14 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 7 | $60.165 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 20 | $60.26 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 35 | $60.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 163 | $60.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 130 | $60.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 171 | $60.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 33 | $60.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 150 | $61.57 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $61.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $61.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 89 | $60.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $60.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 89 | $60.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $60.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $59.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $59.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $59.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $59.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $59.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $59.86 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $60.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $60.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $60.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $60.06 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 500 | $60.25 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 1 | $60.42 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $60.03 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 61 | $60.08 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 89 | $60.09 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 39 | $60.05 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 11 | $60.06 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 100 | $60.07 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 50 | $60.07 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 100 | $60.08 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 39 | $60.06 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 11 | $60.06 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 100 | $60.08 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 10 | $60.02 | Ordinary |
09:05:39 - 21-May-26 |
| Sell* | 20 | $60.02 | Ordinary |
09:05:39 - 21-May-26 |
| Sell* | 17 | $60.02 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 3 | $60.03 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 10 | $60.06 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 10 | $60.06 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 5 | $60.19 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 1 | $60.14 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 10 | $60.20 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 1 | $60.28 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 17 | $60.41 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 8 | $60.41 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 3 | $60.41 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 60 | $60.41 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 24 | $60.41 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 5 | $60.38 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 5 | $60.44 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 40 | $60.41 | Ordinary |
08:56:32 - 21-May-26 |
| Buy* | 50 | $60.41 | Ordinary |
08:56:32 - 21-May-26 |
| Sell* | 5 | $60.44 | Ordinary |
08:56:32 - 21-May-26 |
| Buy* | 5 | $60.46 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 5 | $60.58 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 5 | $60.58 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 5 | $60.57 | Ordinary |
08:54:12 - 21-May-26 |
| Buy* | 5 | $60.57 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 57 | $60.51 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 33 | $60.51 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 5 | $60.54 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 5 | $60.58 | Ordinary |
08:48:47 - 21-May-26 |
| Buy* | 5 | $60.59 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 5 | $60.54 | Ordinary |
08:47:34 - 21-May-26 |
| Buy* | 1 | $60.53 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $60.50 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 50 | $60.38 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 41 | $60.38 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 50 | $60.38 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $60.40 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 50 | $60.51 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 50 | $60.51 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 45 | $60.51 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 5 | $60.50 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 20 | $60.51 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 50 | $60.51 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 50 | $60.51 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 50 | $60.51 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 45 | $60.51 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 5 | $60.50 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 50 | $60.51 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 5 | $60.47 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 5 | $60.50 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 5 | $60.50 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 5 | $60.47 | Ordinary |
07:59:33 - 21-May-26 |
| Buy* | 7 | $60.49 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 7 | $60.48 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 5 | $60.47 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 5 | $60.53 | Ordinary |
07:59:13 - 21-May-26 |
| Buy* | 5 | $60.56 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 5 | $60.53 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 10 | $60.55 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 10 | $60.55 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 5 | $60.59 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 2 | $60.72 | Ordinary |
07:55:04 - 21-May-26 |
| Sell* | 8 | $60.72 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 5 | $60.72 | Ordinary |
07:47:35 - 21-May-26 |
| Sell* | 5 | $60.67 | Ordinary |
07:47:35 - 21-May-26 |
| Sell* | 5 | $60.83 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 5 | $60.80 | Ordinary |
07:28:03 - 21-May-26 |
| Sell* | 5 | $60.80 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 5 | $60.80 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 5 | $60.80 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 5 | $60.77 | Ordinary |
07:24:46 - 21-May-26 |
| Sell* | 5 | $60.79 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 5 | $60.74 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 5 | $60.45 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 1 | $60.26 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 80 | $60.30 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 5 | $60.34 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 5 | $60.30 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 12 | $60.20 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 24 | $60.20 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 4 | $60.20 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 5 | $60.34 | Ordinary |
06:44:16 - 21-May-26 |
| Sell* | 37 | $60.40 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1 | $60.67 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 50 | $60.50 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 30 | $60.88 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 5 | $61.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $61.24 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $61.29 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 40 | $61.21 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 5 | $61.35 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 3 | $61.20 | Ordinary |
05:44:14 - 21-May-26 |
| Sell* | 50 | $61.56 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 50 | $61.56 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 50 | $61.56 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 1 | $61.46 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 1 | $61.47 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 8 | $61.50 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 5 | $61.54 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 1 | $61.74 | Ordinary |
05:31:46 - 21-May-26 |
| Sell* | 5 | $61.69 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 7 | $61.92 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 7 | $61.85 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 5 | $61.70 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 5 | $61.70 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 5 | $61.54 | Ordinary |
05:03:13 - 21-May-26 |
| Sell* | 5 | $61.49 | Ordinary |
05:00:41 - 21-May-26 |
| Sell* | 8 | $61.61 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 8 | $61.55 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 5 | $61.28 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 5 | $61.30 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 1 | $61.46 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 3 | $61.42 | Ordinary |
04:35:43 - 21-May-26 |
| Sell* | 3 | $61.45 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 1 | $61.45 | Ordinary |
04:35:28 - 21-May-26 |
| Sell* | 3 | $61.48 | Ordinary |
04:35:28 - 21-May-26 |
| Sell* | 2 | $61.39 | Ordinary |
04:22:29 - 21-May-26 |