| Price | $52.63 on 19-09-2025 at 21:35:12 |
|---|---|
| Change | $0.11 0.21% |
| Buy | $52.83 |
| Sell | $52.51 |
| Last Trade: | Sell 2.00 at $52.63 |
| Day's Volume: | 63,005 |
| Last Close: | $52.38 |
| Open: | $52.27 |
| ISIN: | US88636J2380 |
| Day's Range | $50.00 - $52.75 |
| 52wk Range: | $23.90 - $62.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.9249 |
| Shares in Issue: | N/A |
Defiance Daily (AVGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.63 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Ordinary |
16:48:42 - 19-Sep-25 |
| Sell* | 2 | $52.63 | Ordinary |
16:48:37 - 19-Sep-25 |
| Unknown* | 75 | $52.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 75 | $52.08 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
