| Price | $46.03 on 16-12-2025 at 13:01:15 |
|---|---|
| Change | $-0.24 -0.52% |
| Buy | $46.05 |
| Sell | $46.00 |
| Last Trade: | Buy 1.00 at $46.03 |
| Day's Volume: | 12,811 |
| Last Close: | $46.27 |
| Open: | $52.52 |
| ISIN: | US88636J2380 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.90 - $73.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.80133 |
| Shares in Issue: | N/A |
Defiance Daily (AVGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.03 | Ordinary |
08:00:44 - 16-Dec-25 |
| Buy* | 15 | $46.049 | Ordinary |
08:00:11 - 16-Dec-25 |
| Sell* | 48 | $46.01 | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 100 | $46.01 | Ordinary |
08:00:00 - 16-Dec-25 |
| Buy* | 3 | $46.04 | Ordinary |
07:59:55 - 16-Dec-25 |
| Buy* | 15 | $46.03 | Ordinary |
07:58:59 - 16-Dec-25 |
| Buy* | 24 | $45.99 | Ordinary |
07:58:03 - 16-Dec-25 |
| Buy* | 75 | $45.99 | Ordinary |
07:58:03 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Ordinary |
07:53:54 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:52:57 - 16-Dec-25 |
