Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AVGX.US) Share Price

Price $35.94 on 03-04-2026 at 22:47:26
Change $0.09 0.25%
Buy $36.18
Sell $35.98
Last Trade: -
Day's Volume: 32,897
Last Close: $36.03
Open: $33.83
ISIN: US88636J2380
Day's Range $33.26 - $36.04
52wk Range: $9.89 - $70.31
Market Capitalisation: $N/A
VWAP: $35.09378
Shares in Issue: N/A

Defiance Daily (AVGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (AVGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.83 36.04 33.26 36.03 32,897
2nd Apr 2026 (Thu) 33.83 36.04 33.26 36.03 32,897
1st Apr 2026 (Wed) 35.51 36.35 35.39 35.85 61,147
31st Mar 2026 (Tue) 32.67 35.07 32.21 34.99 26,258
30th Mar 2026 (Mon) 33.46 33.46 30.90 31.51 71,521
27th Mar 2026 (Fri) 34.605 34.605 32.76 33.19 56,082
26th Mar 2026 (Thu) 36.14 36.90 35.20 35.18 27,478
25th Mar 2026 (Wed) 38.11 38.65 36.93 37.39 41,612
24th Mar 2026 (Tue) 37.80 38.60 36.50 37.27 30,423
23rd Mar 2026 (Mon) 36.81 39.19 36.69 38.35 61,681
20th Mar 2026 (Fri) 37.51 38.00 35.32 35.52 17,874
19th Mar 2026 (Thu) 35.96 38.40 35.08 37.67 42,508
18th Mar 2026 (Wed) 38.34 39.00 36.77 36.75 38,319
17th Mar 2026 (Tue) 39.02 39.23 37.16 38.05 54,621
16th Mar 2026 (Mon) 38.53 39.92 38.25 38.90 42,498
13th Mar 2026 (Fri) 41.83 41.96 38.20 38.32 78,525
12th Mar 2026 (Thu) 42.20 42.68 40.90 41.78 20,162
11th Mar 2026 (Wed) 43.37 44.25 42.40 43.17 31,508
10th Mar 2026 (Tue) 45.575 46.13 43.13 43.45 53,991
9th Mar 2026 (Mon) 39.80 44.88 39.00 44.30 107,207
6th Mar 2026 (Fri) 39.995 43.73 39.89 40.52 141,802
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered