| Price | $47.52 on 21-05-2026 at 21:31:07 |
|---|---|
| Change | $-0.52 -1.08% |
| Buy | $48.88 |
| Sell | $47.42 |
| Last Trade: | Sell 10.00 at $47.52 |
| Day's Volume: | 3,016 |
| Last Close: | $47.46 |
| Open: | $48.22 |
| ISIN: | US77926X6195 |
| Day's Range | $47.10 - $48.22 |
| 52wk Range: | $33.57 - $63.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.38667 |
| Shares in Issue: | N/A |
Roundhill Avgo (AVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.52 | Ordinary |
17:16:01 - 21-May-26 |
| Buy* | 1 | $48.509 | Ordinary |
17:02:47 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $47.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:16:00 - 21-May-26 |
