Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Avgo (AVGW.US) Share Price

Price $31.84 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $32.13
Sell $31.79
Last Trade: -
Day's Volume: 0
Last Close: $31.84
Open: $32.14
ISIN: US77926X6195
Day's Range $0.00 - $0.00
52wk Range: $30.85 - $60.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Avgo (AVGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Avgo trades

Roundhill Avgo (AVGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.14 32.16 32.00 31.84 1,046
25th Sep 2026 (Fri) 32.62 32.62 32.21 32.475 1,579
24th Sep 2026 (Thu) 32.00 32.22 31.86 32.22 1,938
23rd Sep 2026 (Wed) 33.27 33.27 32.66 32.7499 1,337
22nd Sep 2026 (Tue) 33.42 33.91 33.42 33.8039 2,560
21st Sep 2026 (Mon) 33.19 33.65 32.68 33.607 3,403
18th Sep 2026 (Fri) 33.50 33.55 32.78 33.33 5,804
17th Sep 2026 (Thu) 32.12 32.45 32.12 32.138 2,966
16th Sep 2026 (Wed) 31.49 31.51 30.85 31.21 1,010
15th Sep 2026 (Tue) 32.03 32.03 31.21 31.26 3,153
14th Sep 2026 (Mon) 32.18 32.229 31.75 31.78 3,307
11th Sep 2026 (Fri) 34.20 34.455 34.00 33.93 3,071
10th Sep 2026 (Thu) 33.82 34.20 33.70 33.8387 5,936
9th Sep 2026 (Wed) 34.37 34.37 33.68 34.16 3,879
8th Sep 2026 (Tue) 34.23 34.83 34.23 34.81 4,132
7th Sep 2026 (Mon) 33.97 34.03 33.45 33.93 3,606
4th Sep 2026 (Fri) 33.97 34.03 33.45 33.93 3,606
3rd Sep 2026 (Thu) 33.22 33.80 32.13 33.69 9,788
2nd Sep 2026 (Wed) 34.83 35.30 34.83 34.95 6,903
1st Sep 2026 (Tue) 34.58 35.25 34.58 35.1426 1,280
31st Aug 2026 (Mon) 34.98 35.26 34.98 35.34 1,440
See more Roundhill Avgo price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered