| Price | $42.20 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -0.5% |
| Buy | $42.50 |
| Sell | $42.13 |
| Last Trade: | Sell 1.00 at $42.20 |
| Day's Volume: | 2,089 |
| Last Close: | $42.1308 |
| Open: | $41.91 |
| ISIN: | US77926X6195 |
| Day's Range | $41.82 - $42.28 |
| 52wk Range: | $34.57 - $63.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.07717 |
| Shares in Issue: | N/A |
Roundhill Avgo (AVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.20 | Ordinary |
17:06:34 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 35 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 8 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
