| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.91 | 42.28 | 41.82 | 42.1308 | 2,089 |
| 9th Jul 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.41 | 635 |
| 8th Jul 2026 (Wed) | 39.651 | 41.32 | 39.65 | 40.88 | 1,625 |
| 7th Jul 2026 (Tue) | 38.68 | 38.70 | 38.38 | 38.41 | 3,391 |
| 6th Jul 2026 (Mon) | 39.50 | 40.00 | 38.93 | 38.93 | 2,065 |
| 3rd Jul 2026 (Fri) | 39.01 | 39.01 | 37.54 | 37.54 | 0 |
| 2nd Jul 2026 (Thu) | 39.01 | 39.01 | 37.00 | 37.54 | 3,504 |
| 1st Jul 2026 (Wed) | 38.94 | 38.99 | 38.60 | 38.56 | 3,585 |
| 30th Jun 2026 (Tue) | 39.49 | 39.75 | 39.26 | 39.59 | 1,627 |
| 29th Jun 2026 (Mon) | 39.14 | 39.23 | 37.80 | 38.96 | 2,116 |
| 26th Jun 2026 (Fri) | 38.75 | 39.66 | 38.51 | 38.51 | 3,559 |
| 25th Jun 2026 (Thu) | 41.47 | 41.47 | 39.98 | 40.3884 | 1,603 |
| 24th Jun 2026 (Wed) | 41.41 | 41.41 | 40.92 | 40.71 | 1,673 |
| 23rd Jun 2026 (Tue) | 41.79 | 41.79 | 40.62 | 40.75 | 1,857 |
| 22nd Jun 2026 (Mon) | 44.78 | 44.78 | 42.32 | 42.10 | 9,488 |
| 19th Jun 2026 (Fri) | 44.69 | 45.02 | 44.49 | 45.07 | 4,844 |
| 18th Jun 2026 (Thu) | 44.69 | 45.02 | 44.49 | 45.07 | 4,844 |
| 17th Jun 2026 (Wed) | 41.86 | 43.32 | 41.86 | 42.70 | 1,072 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 40.49 | 40.49 | 6,189 |
| 15th Jun 2026 (Mon) | 42.48 | 42.80 | 42.13 | 42.68 | 2,621 |
| 12th Jun 2026 (Fri) | 41.72 | 41.72 | 40.92 | 41.3501 | 2,209 |
| 11th Jun 2026 (Thu) | 41.00 | 41.65 | 40.26 | 41.97 | 4,435 |
| 10th Jun 2026 (Wed) | 40.81 | 41.06 | 40.00 | 40.17 | 2,520 |
| 9th Jun 2026 (Tue) | 43.87 | 44.41 | 40.00 | 42.86 | 3,744 |
| 8th Jun 2026 (Mon) | 43.98 | 43.98 | 42.75 | 43.26 | 4,385 |
| 5th Jun 2026 (Fri) | 45.81 | 45.81 | 42.83 | 42.67 | 4,009 |
| 4th Jun 2026 (Thu) | 46.00 | 47.99 | 45.16 | 47.10 | 6,922 |
| 3rd Jun 2026 (Wed) | 55.05 | 56.81 | 55.05 | 55.11 | 2,967 |
| 2nd Jun 2026 (Tue) | 56.00 | 56.00 | 54.75 | 55.88 | 2,045 |
| 1st Jun 2026 (Mon) | 51.55 | 53.32 | 51.00 | 52.89 | 3,559 |
| 29th May 2026 (Fri) | 50.00 | 51.40 | 50.00 | 51.45 | 16,321 |
| 28th May 2026 (Thu) | 47.60 | 49.00 | 47.00 | 48.54 | 6,566 |
| 27th May 2026 (Wed) | 48.53 | 48.53 | 47.38 | 47.975 | 2,089 |
| 26th May 2026 (Tue) | 48.30 | 49.15 | 48.00 | 47.93 | 3,933 |
| 25th May 2026 (Mon) | 48.23 | 48.23 | 47.00 | 47.42 | 1,414 |
| 22nd May 2026 (Fri) | 48.23 | 48.23 | 47.00 | 47.42 | 1,414 |
| 21st May 2026 (Thu) | 48.22 | 48.22 | 47.10 | 47.46 | 3,016 |
| 20th May 2026 (Wed) | 47.36 | 48.80 | 47.36 | 48.04 | 946 |
| 19th May 2026 (Tue) | 46.90 | 47.30 | 46.49 | 46.94 | 4,808 |
| 18th May 2026 (Mon) | 48.20 | 48.33 | 47.75 | 48.32 | 2,316 |
| 15th May 2026 (Fri) | 49.63 | 50.21 | 49.18 | 49.60 | 3,496 |
| 14th May 2026 (Thu) | 50.00 | 51.80 | 50.00 | 51.47 | 3,236 |
| 13th May 2026 (Wed) | 48.37 | 48.53 | 47.40 | 48.28 | 2,449 |
| 12th May 2026 (Tue) | 48.80 | 49.70 | 47.23 | 48.84 | 1,497 |
| 11th May 2026 (Mon) | 49.73 | 50.28 | 49.73 | 49.91 | 967 |