| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.14 | 32.16 | 32.00 | 31.84 | 1,046 |
| 25th Sep 2026 (Fri) | 32.62 | 32.62 | 32.21 | 32.475 | 1,579 |
| 24th Sep 2026 (Thu) | 32.00 | 32.22 | 31.86 | 32.22 | 1,938 |
| 23rd Sep 2026 (Wed) | 33.27 | 33.27 | 32.66 | 32.7499 | 1,337 |
| 22nd Sep 2026 (Tue) | 33.42 | 33.91 | 33.42 | 33.8039 | 2,560 |
| 21st Sep 2026 (Mon) | 33.19 | 33.65 | 32.68 | 33.607 | 3,403 |
| 18th Sep 2026 (Fri) | 33.50 | 33.55 | 32.78 | 33.33 | 5,804 |
| 17th Sep 2026 (Thu) | 32.12 | 32.45 | 32.12 | 32.138 | 2,966 |
| 16th Sep 2026 (Wed) | 31.49 | 31.51 | 30.85 | 31.21 | 1,010 |
| 15th Sep 2026 (Tue) | 32.03 | 32.03 | 31.21 | 31.26 | 3,153 |
| 14th Sep 2026 (Mon) | 32.18 | 32.229 | 31.75 | 31.78 | 3,307 |
| 11th Sep 2026 (Fri) | 34.20 | 34.455 | 34.00 | 33.93 | 3,071 |
| 10th Sep 2026 (Thu) | 33.82 | 34.20 | 33.70 | 33.8387 | 5,936 |
| 9th Sep 2026 (Wed) | 34.37 | 34.37 | 33.68 | 34.16 | 3,879 |
| 8th Sep 2026 (Tue) | 34.23 | 34.83 | 34.23 | 34.81 | 4,132 |
| 7th Sep 2026 (Mon) | 33.97 | 34.03 | 33.45 | 33.93 | 3,606 |
| 4th Sep 2026 (Fri) | 33.97 | 34.03 | 33.45 | 33.93 | 3,606 |
| 3rd Sep 2026 (Thu) | 33.22 | 33.80 | 32.13 | 33.69 | 9,788 |
| 2nd Sep 2026 (Wed) | 34.83 | 35.30 | 34.83 | 34.95 | 6,903 |
| 1st Sep 2026 (Tue) | 34.58 | 35.25 | 34.58 | 35.1426 | 1,280 |
| 31st Aug 2026 (Mon) | 34.98 | 35.26 | 34.98 | 35.34 | 1,440 |
| 28th Aug 2026 (Fri) | 34.65 | 35.3466 | 34.65 | 35.3466 | 634 |
| 27th Aug 2026 (Thu) | 34.65 | 35.52 | 34.65 | 35.6784 | 2,805 |
| 26th Aug 2026 (Wed) | 33.84 | 33.88 | 33.20 | 33.7865 | 2,557 |
| 25th Aug 2026 (Tue) | 34.38 | 34.38 | 33.91 | 34.00 | 1,370 |
| 24th Aug 2026 (Mon) | 34.82 | 34.82 | 34.22 | 34.26 | 3,525 |
| 21st Aug 2026 (Fri) | 35.82 | 36.00 | 35.31 | 35.65 | 4,561 |
| 20th Aug 2026 (Thu) | 35.24 | 35.24 | 34.90 | 35.06 | 5,145 |
| 19th Aug 2026 (Wed) | 35.89 | 35.89 | 34.36 | 34.87 | 4,026 |
| 18th Aug 2026 (Tue) | 37.34 | 37.34 | 36.60 | 36.93 | 2,467 |
| 17th Aug 2026 (Mon) | 38.77 | 38.98 | 38.351 | 38.42 | 6,740 |
| 14th Aug 2026 (Fri) | 41.32 | 41.32 | 38.50 | 39.03 | 9,805 |
| 13th Aug 2026 (Thu) | 42.69 | 42.69 | 42.00 | 42.03 | 1,568 |
| 12th Aug 2026 (Wed) | 42.47 | 42.47 | 41.60 | 41.66 | 1,396 |
| 11th Aug 2026 (Tue) | 42.88 | 42.88 | 41.50 | 41.84 | 1,280 |
| 10th Aug 2026 (Mon) | 43.46 | 43.66 | 42.65 | 42.5405 | 618 |
| 7th Aug 2026 (Fri) | 43.67 | 43.68 | 42.95 | 43.70 | 1,833 |
| 6th Aug 2026 (Thu) | 42.00 | 42.92 | 41.70 | 42.92 | 1,994 |
| 5th Aug 2026 (Wed) | 42.80 | 43.00 | 42.80 | 42.709 | 302 |
| 4th Aug 2026 (Tue) | 41.15 | 42.90 | 41.111 | 42.37 | 3,731 |
| 3rd Aug 2026 (Mon) | 37.50 | 39.44 | 37.50 | 39.45 | 2,871 |
| 31st Jul 2026 (Fri) | 40.371 | 40.371 | 38.87 | 39.43 | 1,465 |
| 30th Jul 2026 (Thu) | 38.96 | 39.42 | 38.82 | 39.37 | 1,288 |
| 29th Jul 2026 (Wed) | 38.00 | 38.04 | 37.45 | 37.305 | 303 |