| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.36 | 48.80 | 47.36 | 48.04 | 946 |
| 19th May 2026 (Tue) | 46.90 | 47.30 | 46.49 | 46.94 | 4,808 |
| 18th May 2026 (Mon) | 48.20 | 48.33 | 47.75 | 48.32 | 2,316 |
| 15th May 2026 (Fri) | 49.63 | 50.21 | 49.18 | 49.60 | 3,496 |
| 14th May 2026 (Thu) | 50.00 | 51.80 | 50.00 | 51.47 | 3,236 |
| 13th May 2026 (Wed) | 48.37 | 48.53 | 47.40 | 48.28 | 2,449 |
| 12th May 2026 (Tue) | 48.80 | 49.70 | 47.23 | 48.84 | 1,497 |
| 11th May 2026 (Mon) | 49.73 | 50.28 | 49.73 | 49.91 | 967 |
| 8th May 2026 (Fri) | 49.49 | 50.80 | 49.48 | 50.71 | 4,676 |
| 7th May 2026 (Thu) | 49.05 | 50.05 | 47.55 | 48.16 | 4,838 |
| 6th May 2026 (Wed) | 51.47 | 51.47 | 49.17 | 49.99 | 7,280 |
| 5th May 2026 (Tue) | 49.58 | 51.00 | 49.55 | 50.333 | 2,559 |
| 4th May 2026 (Mon) | 49.00 | 49.00 | 48.00 | 48.74 | 2,232 |
| 1st May 2026 (Fri) | 49.53 | 50.31 | 49.53 | 50.025 | 2,142 |
| 30th Apr 2026 (Thu) | 49.22 | 49.56 | 48.53 | 49.60 | 5,795 |
| 29th Apr 2026 (Wed) | 47.45 | 47.80 | 46.84 | 47.80 | 466 |
| 28th Apr 2026 (Tue) | 47.02 | 47.75 | 46.32 | 46.98 | 3,502 |
| 27th Apr 2026 (Mon) | 50.00 | 50.00 | 49.20 | 49.63 | 3,727 |
| 24th Apr 2026 (Fri) | 51.34 | 51.34 | 49.52 | 50.83 | 3,248 |
| 23rd Apr 2026 (Thu) | 50.93 | 51.77 | 50.37 | 50.555 | 2,677 |
| 22nd Apr 2026 (Wed) | 48.62 | 50.87 | 48.50 | 50.93 | 4,231 |
| 21st Apr 2026 (Tue) | 47.00 | 48.07 | 47.00 | 47.93 | 4,014 |
| 20th Apr 2026 (Mon) | 48.46 | 48.46 | 47.20 | 47.69 | 1,126 |
| 17th Apr 2026 (Fri) | 48.41 | 49.24 | 48.40 | 49.15 | 5,407 |
| 16th Apr 2026 (Thu) | 47.47 | 48.09 | 47.40 | 47.97 | 1,432 |
| 15th Apr 2026 (Wed) | 46.78 | 47.80 | 46.32 | 47.84 | 2,067 |
| 14th Apr 2026 (Tue) | 44.62 | 45.69 | 44.62 | 45.46 | 1,525 |
| 13th Apr 2026 (Mon) | 44.14 | 45.38 | 44.05 | 45.39 | 34,352 |
| 10th Apr 2026 (Fri) | 43.61 | 45.21 | 43.61 | 44.80 | 3,622 |
| 9th Apr 2026 (Thu) | 42.14 | 42.80 | 42.00 | 42.34 | 2,486 |
| 8th Apr 2026 (Wed) | 41.85 | 41.89 | 40.95 | 41.66 | 7,132 |
| 7th Apr 2026 (Tue) | 38.49 | 39.35 | 38.08 | 39.43 | 4,931 |
| 6th Apr 2026 (Mon) | 36.80 | 36.80 | 36.22 | 36.65 | 1,889 |
| 3rd Apr 2026 (Fri) | 35.64 | 36.81 | 35.26 | 36.96 | 1,742 |
| 2nd Apr 2026 (Thu) | 35.64 | 36.81 | 35.26 | 36.96 | 1,742 |
| 1st Apr 2026 (Wed) | 36.67 | 37.07 | 36.58 | 36.86 | 2,245 |
| 31st Mar 2026 (Tue) | 34.84 | 36.37 | 34.57 | 36.26 | 7,175 |
| 30th Mar 2026 (Mon) | 35.09 | 35.09 | 33.63 | 34.02 | 4,773 |
| 27th Mar 2026 (Fri) | 36.32 | 36.32 | 35.33 | 35.37 | 4,115 |
| 26th Mar 2026 (Thu) | 37.31 | 37.381 | 36.60 | 36.63 | 4,260 |
| 25th Mar 2026 (Wed) | 38.49 | 38.49 | 37.79 | 38.03 | 2,929 |
| 24th Mar 2026 (Tue) | 38.49 | 38.49 | 37.60 | 37.96 | 1,316 |
| 23rd Mar 2026 (Mon) | 38.25 | 39.04 | 38.07 | 38.42 | 12,222 |