| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.52 | Ordinary |
17:16:01 - 21-May-26 |
| Buy* | 1 | $48.509 | Ordinary |
17:02:47 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $47.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 19 | $47.30 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 50 | $47.17 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2 | $47.68 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 24 | $47.565 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $47.51 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 50 | $47.90 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 5 | $47.65 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 7 | $47.65 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 5 | $47.79 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 3 | $47.84 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 3 | $48.28 | Ordinary |
04:01:12 - 21-May-26 |