| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.20 | Ordinary |
17:06:34 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 35 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 8 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $42.25 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $42.27 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 52 | $42.27 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 3 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $42.08 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 217 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 561 | $42.20 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 167 | $42.20 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 176 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 10 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 400 | $42.20 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 20 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $42.25 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 29 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $42.34 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 10 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $41.71 | Ordinary |
08:59:08 - 10-Jul-26 |
| Sell* | 50 | $42.21 | Ordinary |
04:45:15 - 10-Jul-26 |
| Buy* | 20 | $42.52 | Ordinary |
04:39:40 - 10-Jul-26 |
| Buy* | 5 | $41.76 | Ordinary |
04:26:44 - 10-Jul-26 |