| Price | $57.35 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.41 0.71% |
| Buy | $58.00 |
| Sell | $57.50 |
| Last Trade: | Buy 1.00 at $57.99 |
| Day's Volume: | 11,385 |
| Last Close: | $57.47 |
| Open: | $57.68 |
| ISIN: | US77926X6195 |
| Day's Range | $56.00 - $57.80 |
| 52wk Range: | $47.80 - $63.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.73684 |
| Shares in Issue: | N/A |
Roundhill Avgo (AVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.99 | Ordinary |
16:46:28 - 19-Sep-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $57.36 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 17 | $57.36 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 8 | $57.355 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $57.35 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 88 | $57.40 | Automatic Execution |
15:50:54 - 19-Sep-25 |
