| Price | $43.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.48 8.75% |
| Buy | $43.45 |
| Sell | $43.00 |
| Last Trade: | Buy 10.00 at $43.24 |
| Day's Volume: | 11,459 |
| Last Close: | $43.24 |
| Open: | $40.90 |
| ISIN: | US77926X6195 |
| Day's Range | $40.90 - $43.35 |
| 52wk Range: | $37.48 - $63.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.52751 |
| Shares in Issue: | N/A |
Roundhill Avgo (AVGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.24 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 300 | $43.25 | Ordinary |
17:03:18 - 06-Feb-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 38 | $43.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 23 | $43.25 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:51:46 - 06-Feb-26 |
