Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Avgo (AVGW.US) Share Price

Price $36.96 on 03-04-2026 at 22:47:26
Change $0.10 0.27%
Buy $39.13
Sell $36.68
Last Trade: -
Day's Volume: 1,742
Last Close: $36.96
Open: $35.64
ISIN: US77926X6195
Day's Range $35.26 - $36.81
52wk Range: $34.57 - $63.70
Market Capitalisation: $N/A
VWAP: $36.27505
Shares in Issue: N/A

Roundhill Avgo (AVGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Avgo trades

Roundhill Avgo (AVGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.64 36.81 35.26 36.96 1,742
2nd Apr 2026 (Thu) 35.64 36.81 35.26 36.96 1,742
1st Apr 2026 (Wed) 36.67 37.07 36.58 36.86 2,245
31st Mar 2026 (Tue) 34.84 36.37 34.57 36.26 7,175
30th Mar 2026 (Mon) 35.09 35.09 33.63 34.02 4,773
27th Mar 2026 (Fri) 36.32 36.32 35.33 35.37 4,115
26th Mar 2026 (Thu) 37.31 37.381 36.60 36.63 4,260
25th Mar 2026 (Wed) 38.49 38.49 37.79 38.03 2,929
24th Mar 2026 (Tue) 38.49 38.49 37.60 37.96 1,316
23rd Mar 2026 (Mon) 38.25 39.04 38.07 38.42 12,222
20th Mar 2026 (Fri) 38.29 38.48 36.98 37.17 1,223
19th Mar 2026 (Thu) 36.88 38.75 36.88 38.51 3,700
18th Mar 2026 (Wed) 38.65 38.65 37.82 37.88 4,120
17th Mar 2026 (Tue) 39.37 39.37 38.16 38.60 3,894
16th Mar 2026 (Mon) 39.31 39.72 38.80 39.11 2,126
13th Mar 2026 (Fri) 41.17 41.40 39.22 39.22 3,642
12th Mar 2026 (Thu) 41.49 41.67 41.25 41.32 1,377
11th Mar 2026 (Wed) 42.18 42.63 41.84 42.22 5,858
10th Mar 2026 (Tue) 43.42 43.67 42.24 42.24 1,913
9th Mar 2026 (Mon) 40.23 43.01 39.83 42.69 7,163
6th Mar 2026 (Fri) 40.84 42.42 40.69 40.94 7,854
See more Roundhill Avgo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered