| Price | $45.05 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.54 -1.18% |
| Buy | $46.31 |
| Sell | $44.70 |
| Last Trade: | Sell 400.00 at $45.05 |
| Day's Volume: | 4,009 |
| Last Close: | $44.845 |
| Open: | $44.61 |
| ISIN: | US38747R4130 |
| Day's Range | $44.61 - $46.54 |
| 52wk Range: | $22.99 - $53.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.18996 |
| Shares in Issue: | N/A |
Graniteshares 2 (AVGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $45.05 | Ordinary |
17:00:10 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 15 | $44.43 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 106 | $44.95 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 201 | $44.94 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 32 | $45.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 16 | $46.04 | Automatic Execution |
10:17:22 - 21-May-26 |
