Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AVGU.US) Share Price

Price $27.8486 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $27.99
Sell $27.75
Last Trade: -
Day's Volume: 0
Last Close: $27.8486
Open: $28.05
ISIN: US38747R4130
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $63.455
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (AVGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (AVGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.05 28.28 27.50 27.8486 6,039
25th Sep 2026 (Fri) 27.92 28.43 27.92 28.43 6,531
24th Sep 2026 (Thu) 27.84 28.08 27.51 28.0339 10,065
23rd Sep 2026 (Wed) 29.70 29.70 28.65 28.72 8,902
22nd Sep 2026 (Tue) 30.02 30.67 29.66 30.39 45,994
21st Sep 2026 (Mon) 29.00 30.25 28.71 30.1603 10,884
18th Sep 2026 (Fri) 28.28 29.93 28.215 29.1287 18,242
17th Sep 2026 (Thu) 27.75 28.08 27.60 27.6214 16,925
16th Sep 2026 (Wed) 26.78 27.00 25.83 26.2971 7,900
15th Sep 2026 (Tue) 27.49 27.49 26.16 26.3194 4,041
14th Sep 2026 (Mon) 27.63 27.739 27.12 27.2217 27,368
11th Sep 2026 (Fri) 30.77 30.77 30.15 30.0656 2,561
10th Sep 2026 (Thu) 29.90 30.50 29.90 29.9481 4,630
9th Sep 2026 (Wed) 30.92 30.92 30.00 30.4813 7,447
8th Sep 2026 (Tue) 30.53 31.95 30.375 31.1763 12,686
7th Sep 2026 (Mon) 29.84 29.84 28.92 29.49 15,543
4th Sep 2026 (Fri) 29.84 29.84 28.92 29.49 15,543
3rd Sep 2026 (Thu) 28.76 29.78 26.96 29.4288 54,107
2nd Sep 2026 (Wed) 31.089 31.799 31.06 31.19 76,140
1st Sep 2026 (Tue) 30.52 31.65 30.44 31.535 21,758
31st Aug 2026 (Mon) 31.59 31.89 31.13 31.747 7,785
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered