| Price | $38.70 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.34 -0.87% |
| Buy | $38.97 |
| Sell | $38.63 |
| Last Trade: | Buy 1.00 at $38.68 |
| Day's Volume: | 3,374 |
| Last Close: | $38.7151 |
| Open: | $38.75 |
| ISIN: | US38747R4130 |
| Day's Range | $38.57 - $38.95 |
| 52wk Range: | $24.12 - $63.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.65111 |
| Shares in Issue: | N/A |
Graniteshares 2 (AVGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.68 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 5 | $38.78 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 56 | $38.78 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 102 | $38.78 | Automatic Execution |
11:23:48 - 10-Jul-26 |
