| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $45.05 | Ordinary |
17:00:10 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 15 | $44.43 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 106 | $44.95 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 201 | $44.94 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 32 | $45.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 16 | $46.04 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 23 | $45.99 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 129 | $44.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $44.70 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $44.70 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $45.28 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 50 | $44.87 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 14 | $44.87 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 14 | $44.87 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 7 | $45.06 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 7 | $45.06 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $45.25 | Ordinary |
08:55:41 - 21-May-26 |
| Sell* | 7 | $45.07 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 7 | $45.07 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 7 | $45.07 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 7 | $45.07 | Ordinary |
08:24:21 - 21-May-26 |
| Buy* | 9 | $45.20 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 40 | $45.19 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 15 | $46.329 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 51 | $44.98 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 2 | $44.97 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 2 | $44.98 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $45.07 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $45.10 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $45.11 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $45.12 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $45.13 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 1 | $45.14 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 50 | $45.16 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 50 | $45.16 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 1 | $45.16 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 100 | $45.17 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 300 | $45.92 | Ordinary |
06:21:29 - 21-May-26 |