| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.05 | 28.28 | 27.50 | 27.8486 | 6,039 |
| 25th Sep 2026 (Fri) | 27.92 | 28.43 | 27.92 | 28.43 | 6,531 |
| 24th Sep 2026 (Thu) | 27.84 | 28.08 | 27.51 | 28.0339 | 10,065 |
| 23rd Sep 2026 (Wed) | 29.70 | 29.70 | 28.65 | 28.72 | 8,902 |
| 22nd Sep 2026 (Tue) | 30.02 | 30.67 | 29.66 | 30.39 | 45,994 |
| 21st Sep 2026 (Mon) | 29.00 | 30.25 | 28.71 | 30.1603 | 10,884 |
| 18th Sep 2026 (Fri) | 28.28 | 29.93 | 28.215 | 29.1287 | 18,242 |
| 17th Sep 2026 (Thu) | 27.75 | 28.08 | 27.60 | 27.6214 | 16,925 |
| 16th Sep 2026 (Wed) | 26.78 | 27.00 | 25.83 | 26.2971 | 7,900 |
| 15th Sep 2026 (Tue) | 27.49 | 27.49 | 26.16 | 26.3194 | 4,041 |
| 14th Sep 2026 (Mon) | 27.63 | 27.739 | 27.12 | 27.2217 | 27,368 |
| 11th Sep 2026 (Fri) | 30.77 | 30.77 | 30.15 | 30.0656 | 2,561 |
| 10th Sep 2026 (Thu) | 29.90 | 30.50 | 29.90 | 29.9481 | 4,630 |
| 9th Sep 2026 (Wed) | 30.92 | 30.92 | 30.00 | 30.4813 | 7,447 |
| 8th Sep 2026 (Tue) | 30.53 | 31.95 | 30.375 | 31.1763 | 12,686 |
| 7th Sep 2026 (Mon) | 29.84 | 29.84 | 28.92 | 29.49 | 15,543 |
| 4th Sep 2026 (Fri) | 29.84 | 29.84 | 28.92 | 29.49 | 15,543 |
| 3rd Sep 2026 (Thu) | 28.76 | 29.78 | 26.96 | 29.4288 | 54,107 |
| 2nd Sep 2026 (Wed) | 31.089 | 31.799 | 31.06 | 31.19 | 76,140 |
| 1st Sep 2026 (Tue) | 30.52 | 31.65 | 30.44 | 31.535 | 21,758 |
| 31st Aug 2026 (Mon) | 31.59 | 31.89 | 31.13 | 31.747 | 7,785 |
| 28th Aug 2026 (Fri) | 32.35 | 32.37 | 30.99 | 31.4502 | 4,315 |
| 27th Aug 2026 (Thu) | 30.46 | 31.70 | 30.46 | 31.9133 | 9,478 |
| 26th Aug 2026 (Wed) | 29.51 | 29.51 | 28.50 | 29.3422 | 7,756 |
| 25th Aug 2026 (Tue) | 30.25 | 30.25 | 29.40 | 29.5723 | 2,857 |
| 24th Aug 2026 (Mon) | 30.50 | 30.71 | 30.00 | 29.9646 | 3,914 |
| 21st Aug 2026 (Fri) | 32.50 | 32.50 | 31.20 | 31.6108 | 3,857 |
| 20th Aug 2026 (Thu) | 31.33 | 31.34 | 30.70 | 30.8289 | 6,026 |
| 19th Aug 2026 (Wed) | 32.22 | 32.39 | 29.90 | 30.5814 | 10,832 |
| 18th Aug 2026 (Tue) | 34.44 | 34.50 | 33.25 | 33.6159 | 10,051 |
| 17th Aug 2026 (Mon) | 37.00 | 37.05 | 36.05 | 36.1016 | 11,561 |
| 14th Aug 2026 (Fri) | 39.955 | 39.955 | 35.37 | 36.0725 | 41,628 |
| 13th Aug 2026 (Thu) | 40.00 | 42.39 | 40.00 | 41.0521 | 2,861 |
| 12th Aug 2026 (Wed) | 41.75 | 42.25 | 40.65 | 40.7281 | 1,509 |
| 11th Aug 2026 (Tue) | 42.25 | 42.25 | 40.29 | 40.7678 | 8,788 |
| 10th Aug 2026 (Mon) | 43.09 | 44.10 | 42.15 | 42.1142 | 3,406 |
| 7th Aug 2026 (Fri) | 42.55 | 43.16 | 41.96 | 43.1942 | 2,051 |
| 6th Aug 2026 (Thu) | 41.00 | 43.03 | 41.00 | 41.8549 | 2,762 |
| 5th Aug 2026 (Wed) | 43.00 | 43.05 | 41.40 | 41.21 | 3,689 |
| 4th Aug 2026 (Tue) | 39.50 | 41.95 | 39.11 | 41.3666 | 10,768 |
| 3rd Aug 2026 (Mon) | 34.00 | 36.55 | 33.68 | 36.5298 | 1,995 |
| 31st Jul 2026 (Fri) | 37.50 | 37.50 | 34.55 | 36.1531 | 2,234 |
| 30th Jul 2026 (Thu) | 34.99 | 35.88 | 34.99 | 35.7832 | 11,182 |
| 29th Jul 2026 (Wed) | 34.46 | 34.46 | 32.57 | 32.7465 | 662 |