| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.75 | 38.95 | 38.57 | 38.7151 | 3,374 |
| 9th Jul 2026 (Thu) | 39.18 | 40.14 | 37.01 | 39.0432 | 16,745 |
| 8th Jul 2026 (Wed) | 35.21 | 37.69 | 34.75 | 36.77 | 20,505 |
| 7th Jul 2026 (Tue) | 32.84 | 33.58 | 31.95 | 33.3444 | 10,965 |
| 6th Jul 2026 (Mon) | 33.73 | 35.61 | 33.73 | 34.0587 | 17,609 |
| 3rd Jul 2026 (Fri) | 32.83 | 32.83 | 31.6747 | 31.6747 | 0 |
| 2nd Jul 2026 (Thu) | 32.83 | 34.09 | 31.00 | 31.6747 | 12,743 |
| 1st Jul 2026 (Wed) | 33.88 | 34.04 | 33.20 | 33.4067 | 7,128 |
| 30th Jun 2026 (Tue) | 34.03 | 35.13 | 34.03 | 35.0063 | 13,487 |
| 29th Jun 2026 (Mon) | 34.12 | 34.30 | 31.95 | 34.0114 | 3,913 |
| 26th Jun 2026 (Fri) | 33.74 | 34.11 | 32.88 | 32.8245 | 3,409 |
| 25th Jun 2026 (Thu) | 36.71 | 36.71 | 34.15 | 35.30 | 6,043 |
| 24th Jun 2026 (Wed) | 36.62 | 37.00 | 35.00 | 35.84 | 8,063 |
| 23rd Jun 2026 (Tue) | 35.85 | 37.45 | 35.50 | 35.54 | 12,109 |
| 22nd Jun 2026 (Mon) | 42.22 | 42.22 | 38.01 | 38.08 | 14,692 |
| 19th Jun 2026 (Fri) | 41.29 | 41.85 | 40.58 | 41.60 | 18,981 |
| 18th Jun 2026 (Thu) | 41.29 | 41.85 | 40.58 | 41.60 | 18,981 |
| 17th Jun 2026 (Wed) | 36.90 | 39.35 | 36.31 | 38.11 | 17,779 |
| 16th Jun 2026 (Tue) | 37.50 | 37.55 | 35.28 | 35.30 | 12,725 |
| 15th Jun 2026 (Mon) | 38.59 | 38.80 | 37.61 | 38.69 | 13,759 |
| 12th Jun 2026 (Fri) | 36.33 | 36.50 | 35.57 | 36.35 | 4,301 |
| 11th Jun 2026 (Thu) | 35.11 | 37.48 | 35.05 | 37.06 | 11,826 |
| 10th Jun 2026 (Wed) | 36.32 | 36.74 | 34.50 | 34.38 | 8,176 |
| 9th Jun 2026 (Tue) | 40.05 | 41.58 | 34.24 | 38.64 | 14,241 |
| 8th Jun 2026 (Mon) | 39.63 | 40.02 | 38.42 | 39.405 | 16,095 |
| 5th Jun 2026 (Fri) | 41.72 | 41.72 | 37.40 | 37.30 | 27,201 |
| 4th Jun 2026 (Thu) | 43.00 | 46.00 | 40.44 | 44.16 | 124,653 |
| 3rd Jun 2026 (Wed) | 63.455 | 63.455 | 58.00 | 59.54 | 107,276 |
| 2nd Jun 2026 (Tue) | 61.73 | 61.73 | 57.81 | 60.055 | 39,954 |
| 1st Jun 2026 (Mon) | 52.22 | 56.15 | 50.87 | 54.8186 | 25,811 |
| 29th May 2026 (Fri) | 50.01 | 52.05 | 49.20 | 51.8854 | 6,996 |
| 28th May 2026 (Thu) | 45.00 | 48.06 | 44.75 | 47.2874 | 4,170 |
| 27th May 2026 (Wed) | 47.62 | 47.95 | 45.30 | 46.2125 | 3,793 |
| 26th May 2026 (Tue) | 46.97 | 49.28 | 46.20 | 46.4091 | 2,844 |
| 25th May 2026 (Mon) | 45.70 | 45.70 | 44.25 | 44.748 | 4,323 |
| 22nd May 2026 (Fri) | 45.70 | 45.70 | 44.25 | 44.748 | 4,323 |
| 21st May 2026 (Thu) | 44.61 | 46.54 | 44.61 | 44.845 | 4,009 |
| 20th May 2026 (Wed) | 45.46 | 46.17 | 45.43 | 45.5942 | 6,476 |
| 19th May 2026 (Tue) | 45.24 | 45.24 | 43.19 | 44.0487 | 2,609 |
| 18th May 2026 (Mon) | 46.03 | 46.18 | 45.09 | 46.2182 | 2,672 |
| 15th May 2026 (Fri) | 47.55 | 48.27 | 46.84 | 47.4166 | 1,924 |
| 14th May 2026 (Thu) | 48.70 | 51.34 | 48.20 | 50.6991 | 9,366 |
| 13th May 2026 (Wed) | 44.45 | 45.91 | 43.19 | 45.6991 | 3,808 |
| 12th May 2026 (Tue) | 46.81 | 48.00 | 45.03 | 46.3023 | 2,016 |
| 11th May 2026 (Mon) | 48.09 | 49.42 | 47.87 | 48.2933 | 6,476 |