| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.46 | 46.17 | 45.43 | 45.5942 | 6,476 |
| 19th May 2026 (Tue) | 45.24 | 45.24 | 43.19 | 44.0487 | 2,609 |
| 18th May 2026 (Mon) | 46.03 | 46.18 | 45.09 | 46.2182 | 2,672 |
| 15th May 2026 (Fri) | 47.55 | 48.27 | 46.84 | 47.4166 | 1,924 |
| 14th May 2026 (Thu) | 48.70 | 51.34 | 48.20 | 50.6991 | 9,366 |
| 13th May 2026 (Wed) | 44.45 | 45.91 | 43.19 | 45.6991 | 3,808 |
| 12th May 2026 (Tue) | 46.81 | 48.00 | 45.03 | 46.3023 | 2,016 |
| 11th May 2026 (Mon) | 48.09 | 49.42 | 47.87 | 48.2933 | 6,476 |
| 8th May 2026 (Fri) | 45.93 | 48.91 | 45.93 | 48.7401 | 5,102 |
| 7th May 2026 (Thu) | 47.03 | 47.35 | 43.75 | 44.9864 | 10,087 |
| 6th May 2026 (Wed) | 50.45 | 50.45 | 47.10 | 47.825 | 5,096 |
| 5th May 2026 (Tue) | 47.709 | 49.19 | 47.00 | 48.2666 | 7,464 |
| 4th May 2026 (Mon) | 45.88 | 45.88 | 44.57 | 45.885 | 1,526 |
| 1st May 2026 (Fri) | 46.08 | 47.35 | 46.08 | 46.9655 | 3,192 |
| 30th Apr 2026 (Thu) | 45.08 | 46.18 | 43.47 | 46.1869 | 2,067 |
| 29th Apr 2026 (Wed) | 42.22 | 43.51 | 42.00 | 43.4864 | 3,740 |
| 28th Apr 2026 (Tue) | 42.20 | 42.74 | 41.70 | 42.35 | 3,463 |
| 27th Apr 2026 (Mon) | 46.65 | 46.65 | 45.77 | 46.52 | 1,789 |
| 24th Apr 2026 (Fri) | 47.58 | 47.58 | 45.72 | 47.6009 | 2,027 |
| 23rd Apr 2026 (Thu) | 47.15 | 49.00 | 46.75 | 46.9997 | 3,558 |
| 22nd Apr 2026 (Wed) | 44.23 | 47.55 | 44.23 | 47.7254 | 4,911 |
| 21st Apr 2026 (Tue) | 42.21 | 43.57 | 41.69 | 43.1538 | 630 |
| 20th Apr 2026 (Mon) | 43.73 | 43.73 | 41.94 | 42.6705 | 3,659 |
| 17th Apr 2026 (Fri) | 43.02 | 44.47 | 42.95 | 44.195 | 12,237 |
| 16th Apr 2026 (Thu) | 41.66 | 42.65 | 41.66 | 42.435 | 4,344 |
| 15th Apr 2026 (Wed) | 40.90 | 42.19 | 40.75 | 42.06 | 7,507 |
| 14th Apr 2026 (Tue) | 39.05 | 39.05 | 38.20 | 38.8024 | 16,026 |
| 13th Apr 2026 (Mon) | 37.06 | 38.84 | 37.01 | 38.7138 | 10,926 |
| 10th Apr 2026 (Fri) | 36.02 | 38.01 | 36.02 | 37.28 | 7,535 |
| 9th Apr 2026 (Thu) | 33.45 | 34.61 | 33.45 | 33.995 | 10,769 |
| 8th Apr 2026 (Wed) | 33.14 | 33.40 | 32.20 | 33.1035 | 12,145 |
| 7th Apr 2026 (Tue) | 29.00 | 30.25 | 28.26 | 30.0874 | 10,750 |
| 6th Apr 2026 (Mon) | 26.28 | 26.78 | 26.28 | 26.80 | 7,434 |
| 3rd Apr 2026 (Fri) | 24.80 | 26.65 | 24.77 | 26.8303 | 3,525 |
| 2nd Apr 2026 (Thu) | 24.80 | 26.65 | 24.77 | 26.8303 | 3,525 |
| 1st Apr 2026 (Wed) | 26.85 | 26.85 | 26.27 | 26.7349 | 2,910 |
| 31st Mar 2026 (Tue) | 24.12 | 26.06 | 24.12 | 26.0351 | 1,933 |
| 30th Mar 2026 (Mon) | 24.25 | 24.25 | 22.99 | 23.5212 | 3,117 |
| 27th Mar 2026 (Fri) | 25.40 | 25.50 | 24.46 | 24.7779 | 12,697 |
| 26th Mar 2026 (Thu) | 26.79 | 27.125 | 26.20 | 26.2352 | 10,203 |
| 25th Mar 2026 (Wed) | 28.10 | 28.50 | 27.50 | 27.855 | 6,436 |
| 24th Mar 2026 (Tue) | 28.05 | 28.06 | 27.49 | 27.7488 | 1,805 |
| 23rd Mar 2026 (Mon) | 28.43 | 29.06 | 28.07 | 28.5301 | 5,146 |