| Price | $37.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $38.45 |
| Sell | $36.98 |
| Last Trade: | Buy 21.00 at $37.40 |
| Day's Volume: | 3,450 |
| Last Close: | $37.376 |
| Open: | $35.67 |
| ISIN: | US38747R4130 |
| Day's Range | $35.67 - $37.48 |
| 52wk Range: | $24.69 - $43.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.85373 |
| Shares in Issue: | N/A |
Graniteshares 2 (AVGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $37.40 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 75 | $37.36 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 40 | $37.291 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 188 | $37.20 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 49 | $37.20 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 200 | $37.22 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 7 | $37.36 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 150 | $37.48 | Automatic Execution |
12:27:25 - 19-Sep-25 |
