Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AVGU.US) Share Price

Price $26.65 on 03-04-2026 at 22:47:26
Change $-0.08 -0.3%
Buy $27.00
Sell $26.50
Last Trade: -
Day's Volume: 3,525
Last Close: $26.8303
Open: $24.80
ISIN: US38747R4130
Day's Range $24.77 - $26.65
52wk Range: $24.12 - $50.71
Market Capitalisation: $N/A
VWAP: $25.98498
Shares in Issue: N/A

Graniteshares 2 (AVGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (AVGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.80 26.65 24.77 26.8303 3,525
2nd Apr 2026 (Thu) 24.80 26.65 24.77 26.8303 3,525
1st Apr 2026 (Wed) 26.85 26.85 26.27 26.7349 2,910
31st Mar 2026 (Tue) 24.12 26.06 24.12 26.0351 1,933
30th Mar 2026 (Mon) 24.25 24.25 22.99 23.5212 3,117
27th Mar 2026 (Fri) 25.40 25.50 24.46 24.7779 12,697
26th Mar 2026 (Thu) 26.79 27.125 26.20 26.2352 10,203
25th Mar 2026 (Wed) 28.10 28.50 27.50 27.855 6,436
24th Mar 2026 (Tue) 28.05 28.06 27.49 27.7488 1,805
23rd Mar 2026 (Mon) 28.43 29.06 28.07 28.5301 5,146
20th Mar 2026 (Fri) 28.13 28.21 26.31 26.2721 1,935
19th Mar 2026 (Thu) 26.20 28.51 26.20 28.0756 8,590
18th Mar 2026 (Wed) 29.00 29.00 27.40 27.4127 3,189
17th Mar 2026 (Tue) 28.81 28.85 27.70 28.3256 9,457
16th Mar 2026 (Mon) 28.60 29.70 28.30 29.0008 4,325
13th Mar 2026 (Fri) 30.22 31.42 28.56 28.5297 19,050
12th Mar 2026 (Thu) 31.00 31.44 30.50 31.0358 482
11th Mar 2026 (Wed) 32.35 32.85 31.58 32.0521 1,904
10th Mar 2026 (Tue) 33.78 34.12 32.08 32.3119 7,209
9th Mar 2026 (Mon) 29.26 33.20 29.00 32.8798 8,457
6th Mar 2026 (Fri) 30.32 32.31 29.83 30.1801 12,227
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered