| Price | $31.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.83 14.03% |
| Buy | $31.75 |
| Sell | $29.77 |
| Last Trade: | Buy 10.00 at $31.12 |
| Day's Volume: | 14,926 |
| Last Close: | $31.13 |
| Open: | $28.47 |
| ISIN: | US38747R4130 |
| Day's Range | $28.47 - $31.41 |
| 52wk Range: | $24.53 - $53.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.33901 |
| Shares in Issue: | N/A |
Graniteshares 2 (AVGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.12 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 298 | $31.07 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
17:09:04 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 52 | $31.25 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 125 | $31.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:47:48 - 06-Feb-26 |
