| Price | $410.11 on 10-12-2025 at 22:33:12 |
|---|---|
| Change | $3.82 0.94% |
| Buy | $410.54 |
| Sell | $410.30 |
| Last Trade: | Sell 2.00 at $410.11 |
| Day's Volume: | 888,097 |
| Last Close: | $412.97 |
| Open: | $402.21 |
| ISIN: | US11135F1012 |
| Day's Range | $399.56 - $414.60 |
| 52wk Range: | $223.02 - $414.26 |
| Market Capitalisation: | $1.92t |
| VWAP: | $407.04097 |
| Shares in Issue: | 4.72b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $410.11 | Ordinary |
17:31:39 - 10-Dec-25 |
| Buy* | 4 | $410.20 | Ordinary |
17:31:06 - 10-Dec-25 |
| Buy* | 500 | $410.10 | Ordinary |
17:30:49 - 10-Dec-25 |
| Buy* | 1 | $410.10 | Ordinary |
17:30:41 - 10-Dec-25 |
| Sell* | 5 | $410.10 | Ordinary |
17:30:37 - 10-Dec-25 |
| Sell* | 1 | $410.11 | Ordinary |
17:30:11 - 10-Dec-25 |
| Sell* | 2 | $410.13 | Ordinary |
17:30:00 - 10-Dec-25 |
| Sell* | 15 | $410.15 | Ordinary |
17:29:44 - 10-Dec-25 |
| Sell* | 9 | $410.20 | Ordinary |
17:29:44 - 10-Dec-25 |
| Sell* | 1 | $410.20 | Ordinary |
17:29:44 - 10-Dec-25 |
