| Price | $333.24 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $22.73 7.32% |
| Buy | $333.25 |
| Sell | $333.08 |
| Last Trade: | Buy 2.00 at $333.24 |
| Day's Volume: | 2,078,228 |
| Last Close: | $332.92 |
| Open: | $320.10 |
| ISIN: | US11135F1012 |
| Day's Range | $316.34 - $335.00 |
| 52wk Range: | $223.02 - $424.10 |
| Market Capitalisation: | $1.47t |
| VWAP: | $328.98179 |
| Shares in Issue: | 4.76b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $333.24 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 3 | $333.24 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 1 | $333.24 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 1 | $333.07 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 2 | $333.07 | Ordinary |
17:39:41 - 06-Feb-26 |
| Buy* | 14 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 2 | $332.90 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 1 | $332.90 | Ordinary |
17:38:41 - 06-Feb-26 |
