| Price | $305.40 on 08-08-2025 at 21:36:19 |
|---|---|
| Change | $1.64 0.54% |
| Buy | $305.60 |
| Sell | $305.20 |
| Last Trade: | Unknown 1.00 at $305.40 |
| Day's Volume: | 968,766 |
| Last Close: | $304.97 |
| Open: | $304.00 |
| ISIN: | US11135F1012 |
| Day's Range | $302.57 - $307.82 |
| 52wk Range: | $223.02 - $310.35 |
| Market Capitalisation: | $1.43t |
| VWAP: | $305.12038 |
| Shares in Issue: | 4.70b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $305.40 | Ordinary |
17:35:43 - 08-Aug-25 |
| Sell* | 1 | $305.26 | Ordinary |
17:35:38 - 08-Aug-25 |
| Buy* | 3 | $305.27 | Ordinary |
17:35:09 - 08-Aug-25 |
| Sell* | 1 | $305.27 | Ordinary |
17:34:07 - 08-Aug-25 |
| Sell* | 1 | $305.28 | Ordinary |
17:30:49 - 08-Aug-25 |
| Sell* | 1 | $305.25 | Ordinary |
17:29:01 - 08-Aug-25 |
| Sell* | 1 | $305.38 | Ordinary |
17:29:01 - 08-Aug-25 |
| Sell* | 55 | $305.37 | Ordinary |
17:26:17 - 08-Aug-25 |
| Buy* | 2 | $305.50 | Ordinary |
17:21:40 - 08-Aug-25 |
| Buy* | 5 | $305.48 | Ordinary |
17:21:40 - 08-Aug-25 |
