Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AVGG.US) Share Price

Price $21.83 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $21.94
Sell $21.80
Last Trade: -
Day's Volume: 0
Last Close: $21.83
Open: $22.60
ISIN: US8829274377
Day's Range $0.00 - $0.00
52wk Range: $17.87 - $49.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (AVGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AVGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.60 22.60 21.73 21.83 10,407
25th Sep 2026 (Fri) 22.10 22.37 21.88 22.25 10,492
24th Sep 2026 (Thu) 21.76 22.07 21.52 21.9768 19,198
23rd Sep 2026 (Wed) 23.28 23.28 22.45 22.58 23,523
22nd Sep 2026 (Tue) 23.80 24.04 23.15 23.84 33,624
21st Sep 2026 (Mon) 22.80 23.681 22.50 23.6072 46,734
18th Sep 2026 (Fri) 22.19 23.50 22.13 22.78 35,428
17th Sep 2026 (Thu) 21.50 22.00 21.45 21.62 69,693
16th Sep 2026 (Wed) 20.75 21.20 20.26 20.6279 13,316
15th Sep 2026 (Tue) 21.60 21.60 20.499 20.66 26,400
14th Sep 2026 (Mon) 21.70 21.82 21.23 21.36 42,343
11th Sep 2026 (Fri) 23.80 24.12 23.56 23.52 16,674
10th Sep 2026 (Thu) 23.15 23.89 23.15 23.43 7,423
9th Sep 2026 (Wed) 24.04 24.07 23.26 23.91 22,055
8th Sep 2026 (Tue) 24.20 25.00 23.98 24.51 16,348
7th Sep 2026 (Mon) 23.38 23.38 22.65 23.14 44,309
4th Sep 2026 (Fri) 23.38 23.38 22.65 23.14 44,309
3rd Sep 2026 (Thu) 22.16 23.32 21.15 23.06 160,833
2nd Sep 2026 (Wed) 24.51 24.92 24.20 24.50 143,584
1st Sep 2026 (Tue) 23.985 24.80 23.76 24.73 35,904
31st Aug 2026 (Mon) 25.12 25.12 24.35 24.94 36,529
See more Leverage Shares price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered