| Price | $30.26 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.19 -0.62% |
| Buy | $30.40 |
| Sell | $30.25 |
| Last Trade: | Sell 5.00 at $30.26 |
| Day's Volume: | 6,982 |
| Last Close: | $30.25 |
| Open: | $29.88 |
| ISIN: | US8829274377 |
| Day's Range | $29.88 - $30.60 |
| 52wk Range: | $18.81 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.1938 |
| Shares in Issue: | N/A |
Leverage Shares (AVGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.26 | Ordinary |
17:32:53 - 10-Jul-26 |
| Sell* | 3 | $30.30 | Ordinary |
17:27:13 - 10-Jul-26 |
| Buy* | 3 | $30.30 | Ordinary |
17:12:59 - 10-Jul-26 |
| Sell* | 50 | $30.27 | Ordinary |
16:57:00 - 10-Jul-26 |
| Buy* | 50 | $30.339 | Ordinary |
16:32:55 - 10-Jul-26 |
| Buy* | 82 | $30.33 | Ordinary |
16:32:33 - 10-Jul-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 16 | $30.31 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
14:47:50 - 10-Jul-26 |
