Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AVGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $30.26 Ordinary
 17:32:53 - 10-Jul-26
Sell* 3 $30.30 Ordinary
 17:27:13 - 10-Jul-26
Buy* 3 $30.30 Ordinary
 17:12:59 - 10-Jul-26
Sell* 50 $30.27 Ordinary
 16:57:00 - 10-Jul-26
Buy* 50 $30.339 Ordinary
 16:32:55 - 10-Jul-26
Buy* 82 $30.33 Ordinary
 16:32:33 - 10-Jul-26
Sell* 10 $30.22 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 16 $30.31 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $30.28 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $30.30 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 20 $30.31 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 20 $30.32 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 50 $30.47 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 50 $30.47 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 360 $30.48 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 500 $30.60 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 7 $30.55 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 180 $30.41 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 180 $30.41 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 50 $29.88 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $29.88 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 150 $29.88 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $29.88 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 8 $30.40 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 180 $30.16 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $30.07 Ordinary
 09:27:40 - 10-Jul-26
Sell* 48 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $30.07 Ordinary
 09:27:40 - 10-Jul-26
Sell* 48 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 17 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 17 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 35 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 35 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $30.09 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $29.83 Ordinary
 09:16:27 - 10-Jul-26
Buy* 92 $29.839 Ordinary
 09:14:20 - 10-Jul-26
Sell* 10 $29.86 Ordinary
 09:09:29 - 10-Jul-26
Buy* 100 $29.78 Ordinary
 08:59:23 - 10-Jul-26
Buy* 100 $29.78 Ordinary
 08:59:23 - 10-Jul-26
Sell* 1 $29.76 Ordinary
 08:56:08 - 10-Jul-26
Buy* 6 $29.87 Ordinary
 08:53:48 - 10-Jul-26
Buy* 56 $29.87 Ordinary
 08:53:48 - 10-Jul-26
Buy* 78 $29.87 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $30.039 Ordinary
 08:37:13 - 10-Jul-26
Buy* 35 $30.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 27 $29.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $29.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $29.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $29.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $29.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $29.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $29.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $29.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $29.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $29.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $29.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $29.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $29.80 Ordinary
 08:07:02 - 10-Jul-26
Sell* 1 $29.89 Ordinary
 08:00:53 - 10-Jul-26
Sell* 66 $29.84 Ordinary
 07:56:52 - 10-Jul-26
Buy* 100 $29.89 Ordinary
 07:51:48 - 10-Jul-26
Sell* 3 $29.95 Ordinary
 07:48:28 - 10-Jul-26
Buy* 12 $29.95 Ordinary
 07:44:51 - 10-Jul-26
Buy* 65 $29.95 Ordinary
 07:44:51 - 10-Jul-26
Sell* 86 $30.15 Ordinary
 07:26:21 - 10-Jul-26
Sell* 310 $30.15 Ordinary
 07:26:21 - 10-Jul-26
Sell* 54 $30.15 Ordinary
 07:26:21 - 10-Jul-26
Sell* 450 $30.15 Ordinary
 07:26:21 - 10-Jul-26
Sell* 100 $30.15 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $30.16 Ordinary
 07:17:31 - 10-Jul-26
Buy* 25 $30.13 Ordinary
 07:11:03 - 10-Jul-26
Sell* 12 $29.91 Ordinary
 07:00:00 - 10-Jul-26
Sell* 41 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 16 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 59 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 59 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 65 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $30.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 42 $30.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $30.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $29.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $29.91 Ordinary
 06:54:30 - 10-Jul-26
Sell* 8 $29.91 Ordinary
 06:54:30 - 10-Jul-26
Sell* 1 $29.93 Ordinary
 06:28:00 - 10-Jul-26
Sell* 1 $29.98 Ordinary
 06:26:05 - 10-Jul-26
Buy* 55 $30.03 Ordinary
 06:21:25 - 10-Jul-26
Sell* 1 $29.91 Ordinary
 05:43:08 - 10-Jul-26
Buy* 4 $29.93 Ordinary
 05:40:53 - 10-Jul-26
Buy* 10 $29.88 Ordinary
 05:10:14 - 10-Jul-26
Sell* 1 $29.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $29.97 Ordinary
 05:01:01 - 10-Jul-26
Buy* 35 $30.00 Ordinary
 04:56:34 - 10-Jul-26
Buy* 3 $29.85 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $29.85 Ordinary
 04:33:02 - 10-Jul-26
Buy* 1 $29.91 Ordinary
 04:28:04 - 10-Jul-26
Sell* 1 $29.96 Ordinary
 04:18:56 - 10-Jul-26
Buy* 50 $29.81 Ordinary
 04:08:29 - 10-Jul-26
Sell* 5 $29.80 Ordinary
 04:05:00 - 10-Jul-26
Sell* 11 $29.94 Ordinary
 04:04:14 - 10-Jul-26
Sell* 7 $29.94 Ordinary
 04:04:14 - 10-Jul-26
Sell* 11 $29.94 Ordinary
 04:04:04 - 10-Jul-26
Buy* 60 $30.00 Ordinary
 04:04:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84