| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.83 | Ordinary |
17:39:29 - 21-May-26 |
| Sell* | 2 | $34.83 | Ordinary |
17:33:48 - 21-May-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 56 | $34.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 90 | $34.80 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 90 | $34.80 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $34.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $34.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $34.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $34.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $34.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 90 | $34.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 80 | $34.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $34.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 90 | $34.64 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 26 | $34.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $34.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 443 | $34.70 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 150 | $34.70 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 103 | $34.70 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 130 | $34.70 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 74 | $34.70 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 2 | $35.16 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 48 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 52 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 76 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 24 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 74 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 26 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 53 | $35.03 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 247 | $35.03 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 281 | $35.10 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 281 | $35.10 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 3 | $35.17 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $35.01 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 83 | $34.95 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 17 | $34.95 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 17 | $34.95 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 6 | $35.00 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 1 | $35.00 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 100 | $35.00 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 100 | $35.09 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 130 | $35.20 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 37 | $35.22 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 9 | $35.34 | Ordinary |
07:59:13 - 21-May-26 |
| Buy* | 50 | $35.39 | Ordinary |
07:41:56 - 21-May-26 |
| Buy* | 10 | $35.40 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 75 | $35.40 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 125 | $35.40 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 22 | $35.25 | Ordinary |
07:12:20 - 21-May-26 |
| Sell* | 77 | $35.16 | Ordinary |
07:09:14 - 21-May-26 |
| Buy* | 2 | $35.23 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 30 | $35.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $35.12 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 6 | $35.01 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 68 | $35.07 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $35.51 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $35.55 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $35.88 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $35.77 | Ordinary |
04:58:19 - 21-May-26 |
| Sell* | 22 | $35.88 | Ordinary |
04:31:13 - 21-May-26 |
| Buy* | 1 | $35.75 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 1 | $35.61 | Ordinary |
04:06:36 - 21-May-26 |