| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.88 | 30.60 | 29.88 | 30.25 | 6,982 |
| 9th Jul 2026 (Thu) | 30.64 | 31.24 | 28.80 | 30.45 | 44,785 |
| 8th Jul 2026 (Wed) | 27.07 | 29.57 | 27.07 | 28.65 | 37,936 |
| 7th Jul 2026 (Tue) | 25.59 | 26.29 | 24.95 | 26.13 | 19,101 |
| 6th Jul 2026 (Mon) | 26.565 | 27.70 | 26.50 | 26.6135 | 19,771 |
| 3rd Jul 2026 (Fri) | 25.72 | 25.72 | 24.7445 | 24.7445 | 0 |
| 2nd Jul 2026 (Thu) | 25.72 | 26.68 | 24.29 | 24.7445 | 13,482 |
| 1st Jul 2026 (Wed) | 26.24 | 26.51 | 25.90 | 26.1035 | 11,912 |
| 30th Jun 2026 (Tue) | 26.56 | 27.55 | 26.56 | 27.3294 | 8,279 |
| 29th Jun 2026 (Mon) | 26.76 | 27.00 | 24.89 | 26.553 | 8,733 |
| 26th Jun 2026 (Fri) | 26.32 | 26.72 | 25.59 | 25.40 | 12,720 |
| 25th Jun 2026 (Thu) | 28.78 | 28.78 | 27.00 | 27.56 | 24,933 |
| 24th Jun 2026 (Wed) | 28.51 | 29.02 | 27.35 | 27.9302 | 32,940 |
| 23rd Jun 2026 (Tue) | 27.455 | 29.31 | 27.455 | 27.85 | 28,454 |
| 22nd Jun 2026 (Mon) | 32.35 | 32.35 | 29.61 | 29.59 | 34,834 |
| 19th Jun 2026 (Fri) | 32.20 | 32.70 | 31.71 | 32.43 | 40,753 |
| 18th Jun 2026 (Thu) | 32.20 | 32.70 | 31.71 | 32.43 | 40,753 |
| 17th Jun 2026 (Wed) | 28.79 | 30.84 | 28.42 | 29.70 | 101,782 |
| 16th Jun 2026 (Tue) | 29.56 | 29.56 | 27.42 | 27.45 | 38,434 |
| 15th Jun 2026 (Mon) | 30.18 | 30.30 | 29.35 | 30.06 | 45,386 |
| 12th Jun 2026 (Fri) | 28.15 | 28.58 | 27.65 | 28.30 | 11,381 |
| 11th Jun 2026 (Thu) | 27.36 | 29.60 | 27.11 | 28.72 | 54,967 |
| 10th Jun 2026 (Wed) | 28.78 | 28.78 | 26.71 | 26.85 | 28,034 |
| 9th Jun 2026 (Tue) | 31.00 | 32.25 | 26.67 | 29.97 | 39,964 |
| 8th Jun 2026 (Mon) | 31.53 | 31.53 | 30.01 | 30.70 | 54,883 |
| 5th Jun 2026 (Fri) | 33.00 | 33.00 | 29.16 | 29.11 | 36,855 |
| 4th Jun 2026 (Thu) | 32.705 | 36.00 | 31.61 | 34.63 | 260,306 |
| 3rd Jun 2026 (Wed) | 49.00 | 49.00 | 45.37 | 46.37 | 288,563 |
| 2nd Jun 2026 (Tue) | 47.34 | 47.69 | 44.88 | 46.78 | 95,695 |
| 1st Jun 2026 (Mon) | 41.02 | 43.68 | 39.76 | 42.82 | 55,073 |
| 29th May 2026 (Fri) | 38.16 | 40.73 | 38.03 | 40.44 | 36,539 |
| 28th May 2026 (Thu) | 35.72 | 37.25 | 35.05 | 36.887 | 11,341 |
| 27th May 2026 (Wed) | 37.51 | 37.51 | 35.245 | 36.0331 | 24,299 |
| 26th May 2026 (Tue) | 35.69 | 38.36 | 35.69 | 36.12 | 13,581 |
| 25th May 2026 (Mon) | 35.44 | 35.58 | 34.30 | 34.81 | 8,063 |
| 22nd May 2026 (Fri) | 35.44 | 35.58 | 34.30 | 34.81 | 8,063 |
| 21st May 2026 (Thu) | 34.92 | 36.21 | 34.50 | 34.9481 | 7,915 |
| 20th May 2026 (Wed) | 35.40 | 36.27 | 34.69 | 35.58 | 7,437 |
| 19th May 2026 (Tue) | 34.85 | 35.20 | 33.571 | 34.45 | 9,937 |
| 18th May 2026 (Mon) | 35.87 | 36.09 | 35.09 | 36.01 | 2,202 |
| 15th May 2026 (Fri) | 37.92 | 37.92 | 36.30 | 36.83 | 6,032 |
| 14th May 2026 (Thu) | 36.66 | 39.87 | 36.66 | 39.56 | 23,469 |
| 13th May 2026 (Wed) | 34.45 | 35.77 | 33.79 | 35.57 | 8,281 |
| 12th May 2026 (Tue) | 37.56 | 37.75 | 34.32 | 36.00 | 73,145 |
| 11th May 2026 (Mon) | 38.03 | 38.549 | 37.10 | 37.61 | 9,470 |