| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.40 | 36.27 | 34.69 | 35.58 | 7,437 |
| 19th May 2026 (Tue) | 34.85 | 35.20 | 33.571 | 34.45 | 9,937 |
| 18th May 2026 (Mon) | 35.87 | 36.09 | 35.09 | 36.01 | 2,202 |
| 15th May 2026 (Fri) | 37.92 | 37.92 | 36.30 | 36.83 | 6,032 |
| 14th May 2026 (Thu) | 36.66 | 39.87 | 36.66 | 39.56 | 23,469 |
| 13th May 2026 (Wed) | 34.45 | 35.77 | 33.79 | 35.57 | 8,281 |
| 12th May 2026 (Tue) | 37.56 | 37.75 | 34.32 | 36.00 | 73,145 |
| 11th May 2026 (Mon) | 38.03 | 38.549 | 37.10 | 37.61 | 9,470 |
| 8th May 2026 (Fri) | 35.30 | 38.60 | 35.30 | 37.97 | 25,505 |
| 7th May 2026 (Thu) | 36.07 | 37.41 | 34.00 | 35.00 | 19,034 |
| 6th May 2026 (Wed) | 38.96 | 39.31 | 36.16 | 37.22 | 45,109 |
| 5th May 2026 (Tue) | 36.82 | 38.41 | 36.48 | 37.70 | 19,144 |
| 4th May 2026 (Mon) | 35.98 | 36.56 | 34.75 | 35.76 | 7,561 |
| 1st May 2026 (Fri) | 35.53 | 36.96 | 35.53 | 36.59 | 8,867 |
| 30th Apr 2026 (Thu) | 35.56 | 36.10 | 33.98 | 35.98 | 9,848 |
| 29th Apr 2026 (Wed) | 33.64 | 33.93 | 32.92 | 34.01 | 11,937 |
| 28th Apr 2026 (Tue) | 33.07 | 34.12 | 32.21 | 33.05 | 13,147 |
| 27th Apr 2026 (Mon) | 36.84 | 36.84 | 35.85 | 36.28 | 5,231 |
| 24th Apr 2026 (Fri) | 37.39 | 37.39 | 35.00 | 37.01 | 30,111 |
| 23rd Apr 2026 (Thu) | 37.44 | 38.23 | 36.40 | 36.63 | 10,421 |
| 22nd Apr 2026 (Wed) | 34.805 | 37.12 | 34.18 | 37.12 | 26,178 |
| 21st Apr 2026 (Tue) | 33.25 | 33.94 | 32.83 | 33.69 | 3,712 |
| 20th Apr 2026 (Mon) | 33.85 | 33.93 | 32.71 | 33.28 | 12,704 |
| 17th Apr 2026 (Fri) | 33.55 | 34.52 | 33.54 | 34.52 | 12,607 |
| 16th Apr 2026 (Thu) | 32.71 | 33.32 | 32.51 | 33.14 | 14,606 |
| 15th Apr 2026 (Wed) | 31.89 | 32.94 | 31.35 | 32.92 | 21,902 |
| 14th Apr 2026 (Tue) | 30.22 | 30.48 | 29.71 | 30.35 | 18,398 |
| 13th Apr 2026 (Mon) | 28.75 | 30.39 | 28.75 | 30.21 | 20,683 |
| 10th Apr 2026 (Fri) | 28.00 | 29.66 | 27.86 | 28.92 | 19,676 |
| 9th Apr 2026 (Thu) | 26.50 | 27.00 | 26.12 | 26.46 | 10,127 |
| 8th Apr 2026 (Wed) | 26.20 | 26.20 | 25.00 | 25.79 | 15,983 |
| 7th Apr 2026 (Tue) | 22.77 | 23.53 | 21.96 | 23.47 | 24,750 |
| 6th Apr 2026 (Mon) | 20.56 | 20.76 | 20.45 | 20.9142 | 7,412 |
| 3rd Apr 2026 (Fri) | 19.73 | 20.79 | 19.73 | 20.9303 | 5,571 |
| 2nd Apr 2026 (Thu) | 19.73 | 20.79 | 19.73 | 20.9303 | 5,571 |
| 1st Apr 2026 (Wed) | 20.98 | 21.00 | 20.525 | 20.8291 | 10,690 |
| 31st Mar 2026 (Tue) | 18.81 | 20.39 | 18.81 | 20.32 | 8,748 |
| 30th Mar 2026 (Mon) | 19.25 | 19.60 | 17.90 | 18.33 | 9,197 |
| 27th Mar 2026 (Fri) | 19.70 | 19.81 | 19.24 | 19.28 | 12,254 |
| 26th Mar 2026 (Thu) | 20.92 | 21.35 | 20.46 | 20.45 | 9,217 |
| 25th Mar 2026 (Wed) | 22.16 | 22.40 | 21.44 | 21.72 | 3,424 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 21.34 | 21.69 | 5,676 |
| 23rd Mar 2026 (Mon) | 21.95 | 22.73 | 21.89 | 22.24 | 12,810 |