| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.60 | 22.60 | 21.73 | 21.83 | 10,407 |
| 25th Sep 2026 (Fri) | 22.10 | 22.37 | 21.88 | 22.25 | 10,492 |
| 24th Sep 2026 (Thu) | 21.76 | 22.07 | 21.52 | 21.9768 | 19,198 |
| 23rd Sep 2026 (Wed) | 23.28 | 23.28 | 22.45 | 22.58 | 23,523 |
| 22nd Sep 2026 (Tue) | 23.80 | 24.04 | 23.15 | 23.84 | 33,624 |
| 21st Sep 2026 (Mon) | 22.80 | 23.681 | 22.50 | 23.6072 | 46,734 |
| 18th Sep 2026 (Fri) | 22.19 | 23.50 | 22.13 | 22.78 | 35,428 |
| 17th Sep 2026 (Thu) | 21.50 | 22.00 | 21.45 | 21.62 | 69,693 |
| 16th Sep 2026 (Wed) | 20.75 | 21.20 | 20.26 | 20.6279 | 13,316 |
| 15th Sep 2026 (Tue) | 21.60 | 21.60 | 20.499 | 20.66 | 26,400 |
| 14th Sep 2026 (Mon) | 21.70 | 21.82 | 21.23 | 21.36 | 42,343 |
| 11th Sep 2026 (Fri) | 23.80 | 24.12 | 23.56 | 23.52 | 16,674 |
| 10th Sep 2026 (Thu) | 23.15 | 23.89 | 23.15 | 23.43 | 7,423 |
| 9th Sep 2026 (Wed) | 24.04 | 24.07 | 23.26 | 23.91 | 22,055 |
| 8th Sep 2026 (Tue) | 24.20 | 25.00 | 23.98 | 24.51 | 16,348 |
| 7th Sep 2026 (Mon) | 23.38 | 23.38 | 22.65 | 23.14 | 44,309 |
| 4th Sep 2026 (Fri) | 23.38 | 23.38 | 22.65 | 23.14 | 44,309 |
| 3rd Sep 2026 (Thu) | 22.16 | 23.32 | 21.15 | 23.06 | 160,833 |
| 2nd Sep 2026 (Wed) | 24.51 | 24.92 | 24.20 | 24.50 | 143,584 |
| 1st Sep 2026 (Tue) | 23.985 | 24.80 | 23.76 | 24.73 | 35,904 |
| 31st Aug 2026 (Mon) | 25.12 | 25.12 | 24.35 | 24.94 | 36,529 |
| 28th Aug 2026 (Fri) | 25.50 | 25.58 | 24.29 | 24.6303 | 9,677 |
| 27th Aug 2026 (Thu) | 23.70 | 25.03 | 23.70 | 24.9909 | 42,316 |
| 26th Aug 2026 (Wed) | 23.17 | 23.37 | 22.30 | 22.9754 | 21,539 |
| 25th Aug 2026 (Tue) | 23.67 | 23.73 | 22.98 | 23.1493 | 18,413 |
| 24th Aug 2026 (Mon) | 23.75 | 24.00 | 23.48 | 23.455 | 21,072 |
| 21st Aug 2026 (Fri) | 25.085 | 25.50 | 24.29 | 24.70 | 8,093 |
| 20th Aug 2026 (Thu) | 24.20 | 24.50 | 24.00 | 24.24 | 15,584 |
| 19th Aug 2026 (Wed) | 25.34 | 25.37 | 23.35 | 23.96 | 32,859 |
| 18th Aug 2026 (Tue) | 27.05 | 27.11 | 26.05 | 26.3063 | 14,208 |
| 17th Aug 2026 (Mon) | 28.84 | 29.12 | 28.15 | 28.2489 | 42,218 |
| 14th Aug 2026 (Fri) | 30.34 | 30.60 | 27.70 | 28.2313 | 39,609 |
| 13th Aug 2026 (Thu) | 32.66 | 33.21 | 32.10 | 32.17 | 8,239 |
| 12th Aug 2026 (Wed) | 33.455 | 33.455 | 31.72 | 31.8567 | 3,489 |
| 11th Aug 2026 (Tue) | 32.95 | 32.95 | 31.56 | 31.8953 | 6,943 |
| 10th Aug 2026 (Mon) | 33.845 | 34.50 | 32.84 | 32.9283 | 9,849 |
| 7th Aug 2026 (Fri) | 33.90 | 34.07 | 33.19 | 33.72 | 8,523 |
| 6th Aug 2026 (Thu) | 31.85 | 33.75 | 31.85 | 32.67 | 14,807 |
| 5th Aug 2026 (Wed) | 33.50 | 33.50 | 32.40 | 32.518 | 13,819 |
| 4th Aug 2026 (Tue) | 30.53 | 32.88 | 30.53 | 32.36 | 29,431 |
| 3rd Aug 2026 (Mon) | 26.96 | 28.56 | 26.30 | 28.5725 | 5,615 |
| 31st Jul 2026 (Fri) | 29.44 | 29.44 | 27.32 | 28.2984 | 11,727 |
| 30th Jul 2026 (Thu) | 26.87 | 28.025 | 26.87 | 28.00 | 13,919 |
| 29th Jul 2026 (Wed) | 26.62 | 27.40 | 25.59 | 25.53 | 5,465 |