Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AVGG.US) Share Price

Price $20.901 on 03-04-2026 at 22:47:26
Change $0.07 0.33%
Buy $21.00
Sell $20.90
Last Trade: -
Day's Volume: 5,571
Last Close: $20.9303
Open: $19.73
ISIN: US8829274377
Day's Range $19.73 - $20.79
52wk Range: $14.45 - $40.67
Market Capitalisation: $N/A
VWAP: $20.43799
Shares in Issue: N/A

Leverage Shares (AVGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (AVGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.73 20.79 19.73 20.9303 5,571
2nd Apr 2026 (Thu) 19.73 20.79 19.73 20.9303 5,571
1st Apr 2026 (Wed) 20.98 21.00 20.525 20.8291 10,690
31st Mar 2026 (Tue) 18.81 20.39 18.81 20.32 8,748
30th Mar 2026 (Mon) 19.25 19.60 17.90 18.33 9,197
27th Mar 2026 (Fri) 19.70 19.81 19.24 19.28 12,254
26th Mar 2026 (Thu) 20.92 21.35 20.46 20.45 9,217
25th Mar 2026 (Wed) 22.16 22.40 21.44 21.72 3,424
24th Mar 2026 (Tue) 22.00 22.00 21.34 21.69 5,676
23rd Mar 2026 (Mon) 21.95 22.73 21.89 22.24 12,810
20th Mar 2026 (Fri) 21.20 21.55 20.50 20.62 6,000
19th Mar 2026 (Thu) 20.56 22.25 20.47 21.85 12,150
18th Mar 2026 (Wed) 22.33 22.33 21.36 21.40 8,728
17th Mar 2026 (Tue) 22.52 22.52 21.59 22.10 5,980
16th Mar 2026 (Mon) 22.40 23.10 22.30 22.59 7,942
13th Mar 2026 (Fri) 23.90 23.92 22.16 22.24 11,851
12th Mar 2026 (Thu) 24.63 24.63 23.70 24.2249 12,180
11th Mar 2026 (Wed) 25.20 25.67 24.68 25.03 6,406
10th Mar 2026 (Tue) 26.55 26.73 25.11 25.19 10,699
9th Mar 2026 (Mon) 23.28 26.00 23.18 25.68 16,394
6th Mar 2026 (Fri) 23.79 25.32 23.35 23.51 23,286
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered