| Price | $30.29 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $30.30 |
| Sell | $30.20 |
| Last Trade: | Buy 1.00 at $30.29 |
| Day's Volume: | 24,152 |
| Last Close: | $30.1978 |
| Open: | $29.80 |
| ISIN: | US8829274377 |
| Day's Range | $29.72 - $30.30 |
| 52wk Range: | $14.03 - $35.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.95768 |
| Shares in Issue: | N/A |
Leverage Shares (AVGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.29 | Ordinary |
17:24:07 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Ordinary |
17:03:17 - 19-Sep-25 |
| Buy* | 136 | $30.20 | Ordinary |
16:48:42 - 19-Sep-25 |
| Buy* | 5 | $30.30 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 49 | $30.30 | Ordinary |
16:17:35 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $29.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
15:23:13 - 19-Sep-25 |
