Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Price

Price $99.09 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $101.00
Sell $98.88
Last Trade: -
Day's Volume: 0
Last Close: $99.09
Open: $99.30
ISIN: US0250722321
Day's Range $0.00 - $0.00
52wk Range: $81.1984 - $102.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Equ (AVGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.30 99.44 98.85 99.09 2,385
25th Sep 2026 (Fri) 99.22 99.82 99.22 99.75 2,792
24th Sep 2026 (Thu) 99.15 99.31 98.90 99.27 4,200
23rd Sep 2026 (Wed) 99.79 99.79 99.34 99.34 2,144
22nd Sep 2026 (Tue) 100.56 100.56 100.30 100.41 3,277
21st Sep 2026 (Mon) 99.96 100.56 99.95 100.43 4,002
18th Sep 2026 (Fri) 99.14 99.41 99.11 99.45 4,389
17th Sep 2026 (Thu) 99.69 99.81 99.62 99.75 1,110
16th Sep 2026 (Wed) 99.69 99.80 98.35 98.825 2,840
15th Sep 2026 (Tue) 99.59 99.59 99.31 99.56 2,210
14th Sep 2026 (Mon) 99.90 100.17 99.67 99.93 1,398
11th Sep 2026 (Fri) 100.83 100.83 100.47 100.645 2,651
10th Sep 2026 (Thu) 100.00 100.02 99.75 99.84 5,249
9th Sep 2026 (Wed) 101.41 101.41 100.90 100.96 6,337
8th Sep 2026 (Tue) 102.00 102.00 101.45 101.47 3,297
7th Sep 2026 (Mon) 101.93 102.16 101.89 102.18 5,964
4th Sep 2026 (Fri) 101.93 102.16 101.89 102.18 5,964
3rd Sep 2026 (Thu) 101.40 102.09 101.40 102.09 6,286
2nd Sep 2026 (Wed) 100.95 101.13 100.95 101.14 2,421
1st Sep 2026 (Tue) 100.73 100.82 100.50 100.51 4,350
31st Aug 2026 (Mon) 101.07 101.09 100.87 101.08 2,183
See more Avantis All Equ price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered