Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $99.265 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 59 $99.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 2 $99.21 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 57 $99.21 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 3 $99.24 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 2 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $99.24 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $99.23 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $99.23 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $99.02 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $99.02 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $99.03 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 60 $99.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 137 $99.03 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 240 $99.02 Automatic Execution
 09:51:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84