| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.09 | 97.05 | 96.09 | 96.93 | 1,279 |
| 19th May 2026 (Tue) | 95.48 | 96.06 | 95.48 | 95.76 | 137 |
| 18th May 2026 (Mon) | 96.62 | 96.62 | 96.15 | 96.44 | 2,428 |
| 15th May 2026 (Fri) | 96.53 | 96.63 | 96.35 | 96.35 | 1,996 |
| 14th May 2026 (Thu) | 97.70 | 97.93 | 97.70 | 97.769 | 2,244 |
| 13th May 2026 (Wed) | 97.02 | 97.45 | 97.01 | 97.35 | 814 |
| 12th May 2026 (Tue) | 96.31 | 96.79 | 96.15 | 96.98 | 1,570 |
| 11th May 2026 (Mon) | 97.46 | 97.67 | 97.45 | 97.40 | 831 |
| 8th May 2026 (Fri) | 97.22 | 97.42 | 97.22 | 97.4143 | 547 |
| 7th May 2026 (Thu) | 97.27 | 97.32 | 96.46 | 96.57 | 2,488 |
| 6th May 2026 (Wed) | 97.48 | 97.48 | 97.22 | 97.58 | 1,088 |
| 5th May 2026 (Tue) | 95.72 | 96.15 | 95.72 | 96.17 | 327 |
| 4th May 2026 (Mon) | 95.33 | 95.49 | 94.85 | 94.96 | 597 |
| 1st May 2026 (Fri) | 95.69 | 96.00 | 95.60 | 95.54 | 623 |
| 30th Apr 2026 (Thu) | 94.51 | 95.68 | 94.51 | 95.59 | 772 |
| 29th Apr 2026 (Wed) | 94.23 | 94.39 | 94.00 | 94.15 | 1,888 |
| 28th Apr 2026 (Tue) | 94.34 | 94.53 | 94.31 | 94.48 | 1,229 |
| 27th Apr 2026 (Mon) | 94.68 | 94.84 | 94.68 | 94.85 | 1,093 |
| 24th Apr 2026 (Fri) | 94.43 | 94.90 | 94.39 | 94.84 | 4,300 |
| 23rd Apr 2026 (Thu) | 94.68 | 94.88 | 94.10 | 94.43 | 1,468 |
| 22nd Apr 2026 (Wed) | 94.60 | 94.73 | 94.53 | 94.69 | 5,829 |
| 21st Apr 2026 (Tue) | 95.01 | 95.05 | 94.00 | 94.00 | 2,716 |
| 20th Apr 2026 (Mon) | 94.65 | 94.85 | 94.54 | 94.86 | 609 |
| 17th Apr 2026 (Fri) | 94.61 | 95.32 | 94.61 | 94.97 | 4,527 |
| 16th Apr 2026 (Thu) | 93.57 | 93.78 | 93.45 | 93.76 | 1,688 |
| 15th Apr 2026 (Wed) | 93.22 | 93.62 | 93.22 | 93.57 | 405 |
| 14th Apr 2026 (Tue) | 93.16 | 93.60 | 93.14 | 93.60 | 2,071 |
| 13th Apr 2026 (Mon) | 91.70 | 92.85 | 91.70 | 92.84 | 1,710 |
| 10th Apr 2026 (Fri) | 92.33 | 92.41 | 92.15 | 92.15 | 1,529 |
| 9th Apr 2026 (Thu) | 91.61 | 92.35 | 91.60 | 92.25 | 1,123 |
| 8th Apr 2026 (Wed) | 91.69 | 91.84 | 91.35 | 91.83 | 3,321 |
| 7th Apr 2026 (Tue) | 88.84 | 89.17 | 88.25 | 89.17 | 2,373 |
| 6th Apr 2026 (Mon) | 88.89 | 89.17 | 88.85 | 89.17 | 3,512 |
| 3rd Apr 2026 (Fri) | 88.69 | 88.69 | 88.56 | 88.55 | 1,565 |
| 2nd Apr 2026 (Thu) | 88.69 | 88.69 | 88.56 | 88.55 | 1,565 |
| 1st Apr 2026 (Wed) | 88.83 | 89.06 | 88.51 | 88.60 | 2,149 |
| 31st Mar 2026 (Tue) | 86.85 | 87.95 | 86.80 | 88.02 | 556 |
| 30th Mar 2026 (Mon) | 86.31 | 86.31 | 85.67 | 85.57 | 2,682 |
| 27th Mar 2026 (Fri) | 86.50 | 86.74 | 86.08 | 86.03 | 8,276 |
| 26th Mar 2026 (Thu) | 87.92 | 87.94 | 87.03 | 87.02 | 4,548 |
| 25th Mar 2026 (Wed) | 88.55 | 88.55 | 88.50 | 88.4679 | 201 |
| 24th Mar 2026 (Tue) | 87.71 | 88.07 | 87.67 | 87.80 | 404 |
| 23rd Mar 2026 (Mon) | 87.49 | 88.57 | 87.49 | 87.75 | 4,145 |