| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.97 | 99.25 | 98.97 | 99.25 | 1,447 |
| 9th Jul 2026 (Thu) | 98.50 | 98.95 | 98.47 | 98.76 | 2,448 |
| 8th Jul 2026 (Wed) | 97.90 | 98.08 | 97.60 | 98.08 | 23,442 |
| 7th Jul 2026 (Tue) | 98.35 | 98.56 | 98.19 | 98.43 | 2,055 |
| 6th Jul 2026 (Mon) | 99.00 | 99.26 | 99.00 | 99.25 | 2,953 |
| 3rd Jul 2026 (Fri) | 99.07 | 99.07 | 98.57 | 98.57 | 0 |
| 2nd Jul 2026 (Thu) | 99.07 | 99.30 | 97.76 | 98.57 | 3,108 |
| 1st Jul 2026 (Wed) | 98.57 | 98.99 | 98.27 | 98.50 | 3,966 |
| 30th Jun 2026 (Tue) | 98.74 | 99.21 | 98.72 | 99.10 | 9,924 |
| 29th Jun 2026 (Mon) | 98.67 | 98.73 | 97.92 | 98.73 | 1,037 |
| 26th Jun 2026 (Fri) | 98.00 | 98.47 | 97.96 | 98.09 | 3,747 |
| 25th Jun 2026 (Thu) | 98.20 | 98.89 | 98.20 | 98.47 | 601 |
| 24th Jun 2026 (Wed) | 97.90 | 98.35 | 97.55 | 97.88 | 1,691 |
| 23rd Jun 2026 (Tue) | 97.64 | 98.43 | 97.64 | 97.94 | 2,892 |
| 22nd Jun 2026 (Mon) | 99.70 | 99.75 | 99.46 | 99.60 | 2,738 |
| 19th Jun 2026 (Fri) | 99.04 | 99.39 | 98.90 | 99.29 | 2,215 |
| 18th Jun 2026 (Thu) | 99.04 | 99.39 | 98.90 | 99.29 | 2,215 |
| 17th Jun 2026 (Wed) | 99.60 | 99.78 | 98.23 | 98.33 | 449 |
| 16th Jun 2026 (Tue) | 100.15 | 100.16 | 99.36 | 99.36 | 1,815 |
| 15th Jun 2026 (Mon) | 100.30 | 100.30 | 99.86 | 99.88 | 5,220 |
| 12th Jun 2026 (Fri) | 98.04 | 99.05 | 98.04 | 98.88 | 2,303 |
| 11th Jun 2026 (Thu) | 96.93 | 98.20 | 96.93 | 98.23 | 220 |
| 10th Jun 2026 (Wed) | 97.17 | 97.52 | 96.39 | 96.40 | 1,666 |
| 9th Jun 2026 (Tue) | 98.28 | 98.28 | 96.00 | 97.58 | 1,620 |
| 8th Jun 2026 (Mon) | 98.15 | 98.15 | 97.44 | 97.72 | 5,454 |
| 5th Jun 2026 (Fri) | 98.375 | 98.375 | 96.83 | 96.98 | 1,684 |
| 4th Jun 2026 (Thu) | 99.32 | 99.66 | 99.06 | 99.60 | 4,512 |
| 3rd Jun 2026 (Wed) | 99.60 | 99.60 | 99.12 | 99.11 | 1,510 |
| 2nd Jun 2026 (Tue) | 99.11 | 99.71 | 99.11 | 99.69 | 1,685 |
| 1st Jun 2026 (Mon) | 98.82 | 99.22 | 98.66 | 99.11 | 2,580 |
| 29th May 2026 (Fri) | 99.26 | 99.30 | 98.98 | 99.05 | 2,739 |
| 28th May 2026 (Thu) | 98.82 | 99.17 | 98.82 | 99.08 | 3,526 |
| 27th May 2026 (Wed) | 99.00 | 99.00 | 98.78 | 98.91 | 3,071 |
| 26th May 2026 (Tue) | 99.04 | 99.11 | 98.80 | 99.06 | 1,572 |
| 25th May 2026 (Mon) | 97.86 | 98.01 | 97.69 | 97.73 | 792 |
| 22nd May 2026 (Fri) | 97.86 | 98.01 | 97.69 | 97.73 | 792 |
| 21st May 2026 (Thu) | 96.66 | 97.38 | 96.66 | 97.37 | 1,208 |
| 20th May 2026 (Wed) | 96.09 | 97.05 | 96.09 | 96.93 | 1,279 |
| 19th May 2026 (Tue) | 95.48 | 96.06 | 95.48 | 95.76 | 137 |
| 18th May 2026 (Mon) | 96.62 | 96.62 | 96.15 | 96.44 | 2,428 |
| 15th May 2026 (Fri) | 96.53 | 96.63 | 96.35 | 96.35 | 1,996 |
| 14th May 2026 (Thu) | 97.70 | 97.93 | 97.70 | 97.769 | 2,244 |
| 13th May 2026 (Wed) | 97.02 | 97.45 | 97.01 | 97.35 | 814 |
| 12th May 2026 (Tue) | 96.31 | 96.79 | 96.15 | 96.98 | 1,570 |
| 11th May 2026 (Mon) | 97.46 | 97.67 | 97.45 | 97.40 | 831 |