| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.30 | 99.44 | 98.85 | 99.09 | 2,385 |
| 25th Sep 2026 (Fri) | 99.22 | 99.82 | 99.22 | 99.75 | 2,792 |
| 24th Sep 2026 (Thu) | 99.15 | 99.31 | 98.90 | 99.27 | 4,200 |
| 23rd Sep 2026 (Wed) | 99.79 | 99.79 | 99.34 | 99.34 | 2,144 |
| 22nd Sep 2026 (Tue) | 100.56 | 100.56 | 100.30 | 100.41 | 3,277 |
| 21st Sep 2026 (Mon) | 99.96 | 100.56 | 99.95 | 100.43 | 4,002 |
| 18th Sep 2026 (Fri) | 99.14 | 99.41 | 99.11 | 99.45 | 4,389 |
| 17th Sep 2026 (Thu) | 99.69 | 99.81 | 99.62 | 99.75 | 1,110 |
| 16th Sep 2026 (Wed) | 99.69 | 99.80 | 98.35 | 98.825 | 2,840 |
| 15th Sep 2026 (Tue) | 99.59 | 99.59 | 99.31 | 99.56 | 2,210 |
| 14th Sep 2026 (Mon) | 99.90 | 100.17 | 99.67 | 99.93 | 1,398 |
| 11th Sep 2026 (Fri) | 100.83 | 100.83 | 100.47 | 100.645 | 2,651 |
| 10th Sep 2026 (Thu) | 100.00 | 100.02 | 99.75 | 99.84 | 5,249 |
| 9th Sep 2026 (Wed) | 101.41 | 101.41 | 100.90 | 100.96 | 6,337 |
| 8th Sep 2026 (Tue) | 102.00 | 102.00 | 101.45 | 101.47 | 3,297 |
| 7th Sep 2026 (Mon) | 101.93 | 102.16 | 101.89 | 102.18 | 5,964 |
| 4th Sep 2026 (Fri) | 101.93 | 102.16 | 101.89 | 102.18 | 5,964 |
| 3rd Sep 2026 (Thu) | 101.40 | 102.09 | 101.40 | 102.09 | 6,286 |
| 2nd Sep 2026 (Wed) | 100.95 | 101.13 | 100.95 | 101.14 | 2,421 |
| 1st Sep 2026 (Tue) | 100.73 | 100.82 | 100.50 | 100.51 | 4,350 |
| 31st Aug 2026 (Mon) | 101.07 | 101.09 | 100.87 | 101.08 | 2,183 |
| 28th Aug 2026 (Fri) | 101.77 | 101.77 | 101.40 | 101.41 | 1,203 |
| 27th Aug 2026 (Thu) | 101.50 | 101.72 | 101.35 | 101.65 | 2,883 |
| 26th Aug 2026 (Wed) | 101.50 | 101.83 | 101.50 | 101.89 | 4,905 |
| 25th Aug 2026 (Tue) | 101.56 | 101.61 | 101.45 | 101.54 | 5,731 |
| 24th Aug 2026 (Mon) | 101.30 | 101.42 | 101.16 | 101.36 | 1,239 |
| 21st Aug 2026 (Fri) | 101.61 | 101.68 | 101.51 | 101.64 | 3,205 |
| 20th Aug 2026 (Thu) | 101.28 | 101.28 | 101.01 | 101.02 | 2,639 |
| 19th Aug 2026 (Wed) | 101.88 | 101.91 | 101.53 | 101.52 | 948 |
| 18th Aug 2026 (Tue) | 102.07 | 102.07 | 101.30 | 101.26 | 5,800 |
| 17th Aug 2026 (Mon) | 102.46 | 102.56 | 102.29 | 102.29 | 4,278 |
| 14th Aug 2026 (Fri) | 102.41 | 102.58 | 102.40 | 102.47 | 1,484 |
| 13th Aug 2026 (Thu) | 102.10 | 102.28 | 102.09 | 102.29 | 2,752 |
| 12th Aug 2026 (Wed) | 102.26 | 102.26 | 101.67 | 101.84 | 1,055 |
| 11th Aug 2026 (Tue) | 101.59 | 101.68 | 101.40 | 101.39 | 3,020 |
| 10th Aug 2026 (Mon) | 101.25 | 101.46 | 101.25 | 101.39 | 3,339 |
| 7th Aug 2026 (Fri) | 101.21 | 101.46 | 101.21 | 101.49 | 3,949 |
| 6th Aug 2026 (Thu) | 101.22 | 101.37 | 100.87 | 100.94 | 516 |
| 5th Aug 2026 (Wed) | 101.69 | 101.69 | 101.05 | 101.05 | 844 |
| 4th Aug 2026 (Tue) | 100.50 | 101.48 | 100.45 | 101.31 | 2,165 |
| 3rd Aug 2026 (Mon) | 99.12 | 99.84 | 99.12 | 99.84 | 730 |
| 31st Jul 2026 (Fri) | 98.02 | 98.93 | 97.94 | 98.79 | 723 |
| 30th Jul 2026 (Thu) | 97.95 | 98.72 | 97.81 | 98.72 | 469 |
| 29th Jul 2026 (Wed) | 97.35 | 98.48 | 97.05 | 97.05 | 5,680 |