Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Price

Price $92.26 on 06-02-2026 at 22:20:04
Change $1.86 2.06%
Buy $95.05
Sell $91.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $92.07
Day's Volume: 100
Last Close: $92.26
Open: $91.60
ISIN: US0250722321
Day's Range $91.60 - $92.30
52wk Range: $73.56 - $92.07
Market Capitalisation: $N/A
VWAP: $91.64524
Shares in Issue: N/A

Avantis All Equ (AVGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $92.07 Automatic Execution
 14:47:13 - 06-Feb-26
See more Avantis All Equ trades

Avantis All Equ (AVGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 91.60 92.30 91.60 92.26 100
5th Feb 2026 (Thu) 90.41 90.70 90.05 90.21 612
4th Feb 2026 (Wed) 91.34 91.34 90.85 91.27 223
3rd Feb 2026 (Tue) 90.72 91.16 90.65 91.16 240
2nd Feb 2026 (Mon) 90.40 90.96 90.40 90.83 645
30th Jan 2026 (Fri) 90.70 90.70 90.00 90.28 702
29th Jan 2026 (Thu) 91.26 91.26 90.00 91.15 3,383
28th Jan 2026 (Wed) 90.75 90.95 90.56 90.78 864
27th Jan 2026 (Tue) 90.48 90.77 90.48 90.78 1,203
26th Jan 2026 (Mon) 90.00 90.18 89.97 90.02 918
23rd Jan 2026 (Fri) 89.58 89.70 89.55 89.70 605
22nd Jan 2026 (Thu) 89.98 89.98 89.69 89.77 813
21st Jan 2026 (Wed) 89.00 89.42 88.82 89.42 541
20th Jan 2026 (Tue) 88.70 88.70 88.00 88.02 557
19th Jan 2026 (Mon) 89.33 89.34 89.28 89.28 717
16th Jan 2026 (Fri) 89.33 89.34 89.28 89.28 717
15th Jan 2026 (Thu) 89.51 89.58 89.33 89.35 1,246
14th Jan 2026 (Wed) 88.73 88.91 88.73 88.95 202
13th Jan 2026 (Tue) 89.05 89.07 88.68 89.03 4,488
12th Jan 2026 (Mon) 88.81 89.03 88.81 89.03 384
9th Jan 2026 (Fri) 88.26 88.76 88.26 88.76 407
8th Jan 2026 (Thu) 87.77 88.20 87.77 88.20 430
7th Jan 2026 (Wed) 88.29 88.29 87.79 87.80 1,864
See more Avantis All Equ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered