Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Price

Price $79.02 on 21-07-2025 at 15:49:30
Change $0.55 0.7%
Buy $79.05
Sell $79.00
Buy / Sell AVGE Shares
Last Trade: Buy 300.00 at $79.02
Day's Volume: 1,356
Last Close: $78.47
Open: $78.84
ISIN: US0250722321
Day's Range $78.81 - $79.02
52wk Range: $73.56 - $79.12
Market Capitalisation: $N/A
VWAP: $78.87375
Shares in Issue: N/A

Avantis All Equ (AVGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $79.02 Automatic Execution
11:17:56 - 21-Jul-25
See more Avantis All Equ trades

Avantis All Equ (AVGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.47 78.47 78.47 78.47 280
17th Jul 2025 (Thu) 78.00 78.4908 78.00 78.4908 18
16th Jul 2025 (Wed) 78.00 78.05 78.00 78.06 311
15th Jul 2025 (Tue) 78.29 78.29 77.84 77.84 1,586
14th Jul 2025 (Mon) 78.37 78.62 78.37 78.62 1,141
11th Jul 2025 (Fri) 78.45 78.48 78.45 78.48 201
10th Jul 2025 (Thu) 78.91 78.94 78.91 78.91 5,401
9th Jul 2025 (Wed) 78.35 78.61 78.35 78.61 421
8th Jul 2025 (Tue) 78.26 78.26 78.26 78.26 300
7th Jul 2025 (Mon) 78.50 78.50 77.96 77.96 99
4th Jul 2025 (Fri) 78.73 78.77 78.73 78.77 300
3rd Jul 2025 (Thu) 78.73 78.77 78.73 78.77 300
2nd Jul 2025 (Wed) 78.13 78.35 78.13 78.35 742
1st Jul 2025 (Tue) 77.56 77.96 77.56 77.87 3,361
30th Jun 2025 (Mon) 77.24 77.48 77.24 77.48 579
27th Jun 2025 (Fri) 77.38 77.38 76.94 77.22 759
26th Jun 2025 (Thu) 76.75 76.84 76.75 76.84 256
25th Jun 2025 (Wed) 76.83 76.83 76.75 76.735 541
24th Jun 2025 (Tue) 76.92 77.04 76.92 77.04 103
23rd Jun 2025 (Mon) 75.95 76.20 75.95 76.20 926
See more Avantis All Equ price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered