Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Price

Price $88.66 on 03-04-2026 at 22:47:26
Change $0.05 0.06%
Buy $93.13
Sell $86.25
Last Trade: -
Day's Volume: 1,565
Last Close: $88.55
Open: $88.69
ISIN: US0250722321
Day's Range $88.56 - $88.69
52wk Range: $62.14 - $93.79
Market Capitalisation: $N/A
VWAP: $88.19742
Shares in Issue: N/A

Avantis All Equ (AVGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.69 88.69 88.56 88.55 1,565
2nd Apr 2026 (Thu) 88.69 88.69 88.56 88.55 1,565
1st Apr 2026 (Wed) 88.83 89.06 88.51 88.60 2,149
31st Mar 2026 (Tue) 86.85 87.95 86.80 88.02 556
30th Mar 2026 (Mon) 86.31 86.31 85.67 85.57 2,682
27th Mar 2026 (Fri) 86.50 86.74 86.08 86.03 8,276
26th Mar 2026 (Thu) 87.92 87.94 87.03 87.02 4,548
25th Mar 2026 (Wed) 88.55 88.55 88.50 88.4679 201
24th Mar 2026 (Tue) 87.71 88.07 87.67 87.80 404
23rd Mar 2026 (Mon) 87.49 88.57 87.49 87.75 4,145
20th Mar 2026 (Fri) 87.11 87.11 86.00 86.299 1,576
19th Mar 2026 (Thu) 86.99 87.99 86.99 87.99 6,868
18th Mar 2026 (Wed) 88.50 88.50 87.91 87.86 1,326
17th Mar 2026 (Tue) 89.15 89.17 89.13 89.15 464
16th Mar 2026 (Mon) 88.80 88.81 88.48 88.64 3,555
13th Mar 2026 (Fri) 88.31 88.31 87.52 87.58 2,384
12th Mar 2026 (Thu) 88.56 88.56 88.08 88.07 679
11th Mar 2026 (Wed) 89.34 89.70 89.33 89.70 1,500
10th Mar 2026 (Tue) 90.17 90.17 89.73 89.74 413
9th Mar 2026 (Mon) 88.24 89.73 87.31 89.63 4,058
6th Mar 2026 (Fri) 88.85 89.37 88.85 89.11 3,449
See more Avantis All Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered