Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Price

Price $86.48 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $88.00
Sell $85.46
Last Trade: -
Day's Volume: 0
Last Close: $86.48
Open: $86.51
ISIN: US0250722321
Day's Range $0.00 - $0.00
52wk Range: $73.56 - $87.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Equ (AVGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Equ trades

Avantis All Equ (AVGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 86.51 86.51 86.48 86.48 0
15th Dec 2025 (Mon) 86.51 86.51 86.45 86.48 891
12th Dec 2025 (Fri) 86.76 86.76 86.36 86.43 247
11th Dec 2025 (Thu) 86.48 87.18 86.48 87.18 2,508
10th Dec 2025 (Wed) 85.74 86.72 85.74 86.72 1,230
9th Dec 2025 (Tue) 85.68 85.71 85.68 85.71 632
8th Dec 2025 (Mon) 85.82 85.86 85.75 85.76 1,498
5th Dec 2025 (Fri) 86.17 86.18 86.17 86.11 3,003
4th Dec 2025 (Thu) 85.93 85.93 85.84 85.92 4,573
3rd Dec 2025 (Wed) 85.27 85.8081 85.27 85.8081 0
2nd Dec 2025 (Tue) 85.27 85.27 85.27 85.2308 110
1st Dec 2025 (Mon) 85.44 85.44 85.16 85.17 3,345
28th Nov 2025 (Fri) 85.41 85.41 85.41 85.4115 400
27th Nov 2025 (Thu) 84.69 85.25 84.69 85.0384 1,409
26th Nov 2025 (Wed) 84.69 85.25 84.69 85.0384 1,409
25th Nov 2025 (Tue) 83.65 84.35 83.65 84.35 600
24th Nov 2025 (Mon) 83.16 83.16 83.16 83.3014 193
21st Nov 2025 (Fri) 82.00 82.39 82.00 82.39 1
20th Nov 2025 (Thu) 82.00 82.5244 82.00 82.5244 0
19th Nov 2025 (Wed) 82.00 82.5244 82.00 82.5244 1
18th Nov 2025 (Tue) 82.00 82.77 82.00 82.5262 382
17th Nov 2025 (Mon) 83.51 83.82 83.50 82.8272 645
See more Avantis All Equ price history
FTSE 100 Latest
Value9,701.94
Change-49.37

Login to your account

Forgot Password?

Not Registered