Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Equ (AVGE.US) Share Price

Price $83.28 on 19-09-2025 at 21:20:03
Change $-0.27 -0.32%
Buy $104.00
Sell $80.00
Last Trade: Sell 1.00 at $83.20
Day's Volume: 2,143
Last Close: $83.28
Open: $83.12
ISIN: US0250722321
Day's Range $83.06 - $83.28
52wk Range: $73.56 - $83.43
Market Capitalisation: $N/A
VWAP: $83.16862
Shares in Issue: N/A

Avantis All Equ (AVGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $83.20 Automatic Execution
12:15:51 - 19-Sep-25
Buy* 25 $83.15 Automatic Execution
12:00:33 - 19-Sep-25
Buy* 300 $83.12 Automatic Execution
11:19:42 - 19-Sep-25
See more Avantis All Equ trades

Avantis All Equ (AVGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 83.12 83.28 83.06 83.28 2,143
18th Sep 2025 (Thu) 83.43 83.47 83.41 83.47 253
17th Sep 2025 (Wed) 83.18 83.18 82.72 82.95 642
16th Sep 2025 (Tue) 82.80 82.98 82.80 82.98 595
15th Sep 2025 (Mon) 83.03 83.03 83.03 83.03 6
12th Sep 2025 (Fri) 82.72 82.72 82.72 82.72 257
11th Sep 2025 (Thu) 82.60 83.09 82.60 83.09 328
10th Sep 2025 (Wed) 82.08 82.17 82.08 82.17 973
9th Sep 2025 (Tue) 82.03 82.05 82.01 82.05 655
8th Sep 2025 (Mon) 82.12 82.12 82.12 82.12 285
5th Sep 2025 (Fri) 81.73 81.84 81.68 81.84 826
4th Sep 2025 (Thu) 81.35 81.83 81.35 81.83 828
3rd Sep 2025 (Wed) 81.13 81.14 81.13 81.14 1
2nd Sep 2025 (Tue) 80.81 80.97 80.61 80.97 437
1st Sep 2025 (Mon) 81.46 81.46 81.46 81.46 24
29th Aug 2025 (Fri) 81.46 81.46 81.46 81.46 24
28th Aug 2025 (Thu) 81.70 81.82 81.70 81.82 453
27th Aug 2025 (Wed) 81.32 81.63 81.32 81.61 912
26th Aug 2025 (Tue) 81.23 81.46 81.23 81.46 1,063
25th Aug 2025 (Mon) 81.55 81.55 81.26 81.25 2,419
22nd Aug 2025 (Fri) 80.55 81.77 80.55 81.77 975
See more Avantis All Equ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered