Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Avgo 2x D (AVGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.24 29.24 28.5011 28.5011 13
9th Jul 2026 (Thu) 29.24 29.24 29.24 28.7281 101
8th Jul 2026 (Wed) 27.46 27.46 27.46 27.0476 103
7th Jul 2026 (Tue) 25.94 25.94 24.5236 24.5236 0
6th Jul 2026 (Mon) 25.94 25.94 25.43 25.0577 0
3rd Jul 2026 (Fri) 23.2685 23.2685 23.2685 23.2685 0
2nd Jul 2026 (Thu) 23.2685 23.2685 23.2685 23.2685 11
1st Jul 2026 (Wed) 24.6104 24.6104 24.6104 24.6104 0
30th Jun 2026 (Tue) 25.7925 25.7925 25.7925 25.7925 2
FTSE 100 Latest
Value10,497.29
Change24.84