| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.21 | 21.21 | 20.90 | 20.6094 | 9 |
| 25th Sep 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.9646 | 42 |
| 24th Sep 2026 (Thu) | 20.52 | 20.83 | 20.52 | 20.7302 | 299 |
| 23rd Sep 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.2347 | 135 |
| 22nd Sep 2026 (Tue) | 22.42 | 22.42 | 22.42 | 22.42 | 28 |
| 21st Sep 2026 (Mon) | 23.52 | 23.52 | 21.70 | 22.3078 | 249 |
| 18th Sep 2026 (Fri) | 21.50 | 21.63 | 21.50 | 21.5368 | 7 |
| 17th Sep 2026 (Thu) | 19.69 | 20.4316 | 19.69 | 20.4316 | 71 |
| 16th Sep 2026 (Wed) | 19.69 | 19.80 | 19.34 | 19.4736 | 308 |
| 15th Sep 2026 (Tue) | 22.50 | 22.50 | 19.4477 | 19.4477 | 13 |
| 14th Sep 2026 (Mon) | 22.50 | 22.50 | 20.145 | 20.145 | 359 |
| 11th Sep 2026 (Fri) | 22.50 | 22.50 | 22.2393 | 22.2393 | 502 |
| 10th Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.1189 | 1 |
| 9th Sep 2026 (Wed) | 22.96 | 22.96 | 22.5161 | 22.5161 | 143 |
| 8th Sep 2026 (Tue) | 22.96 | 22.96 | 22.87 | 23.0067 | 268 |
| 7th Sep 2026 (Mon) | 21.37 | 21.82 | 21.37 | 21.95 | 149 |
| 4th Sep 2026 (Fri) | 21.37 | 21.82 | 21.37 | 21.95 | 149 |
| 3rd Sep 2026 (Thu) | 21.50 | 21.89 | 20.15 | 21.76 | 3,730 |
| 2nd Sep 2026 (Wed) | 22.76 | 23.39 | 22.68 | 23.0648 | 2,584 |
| 1st Sep 2026 (Tue) | 22.97 | 22.97 | 22.97 | 23.295 | 147 |
| 31st Aug 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.4672 | 211 |
| 28th Aug 2026 (Fri) | 21.24 | 23.2884 | 21.24 | 23.2884 | 2 |
| 27th Aug 2026 (Thu) | 21.24 | 23.5307 | 21.24 | 23.5307 | 2 |
| 26th Aug 2026 (Wed) | 21.24 | 21.25 | 21.23 | 21.6603 | 402 |
| 25th Aug 2026 (Tue) | 22.18 | 22.18 | 22.18 | 21.71 | 123 |
| 24th Aug 2026 (Mon) | 23.38 | 23.38 | 22.1382 | 22.1382 | 6 |
| 21st Aug 2026 (Fri) | 23.38 | 23.38 | 23.33 | 23.295 | 50 |
| 20th Aug 2026 (Thu) | 22.87 | 22.87 | 22.87 | 22.733 | 56 |
| 19th Aug 2026 (Wed) | 22.85 | 22.85 | 22.68 | 22.5295 | 216 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 24.7835 | 126 |
| 17th Aug 2026 (Mon) | 26.69 | 26.73 | 26.69 | 26.73 | 221 |
| 14th Aug 2026 (Fri) | 30.64 | 30.64 | 26.6241 | 26.6241 | 57 |
| 13th Aug 2026 (Thu) | 30.64 | 30.64 | 30.2511 | 30.2511 | 0 |
| 12th Aug 2026 (Wed) | 30.64 | 30.64 | 29.9723 | 29.9723 | 0 |
| 11th Aug 2026 (Tue) | 30.64 | 30.64 | 30.22 | 30.22 | 0 |
| 10th Aug 2026 (Mon) | 30.64 | 31.0086 | 30.64 | 31.0086 | 0 |
| 7th Aug 2026 (Fri) | 30.64 | 31.785 | 30.64 | 31.785 | 4 |
| 6th Aug 2026 (Thu) | 30.64 | 30.8943 | 30.64 | 30.8943 | 14 |
| 5th Aug 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.7307 | 101 |
| 4th Aug 2026 (Tue) | 29.52 | 29.88 | 29.52 | 30.4826 | 2 |
| 3rd Aug 2026 (Mon) | 24.86 | 26.8573 | 24.86 | 26.8573 | 53 |
| 31st Jul 2026 (Fri) | 24.86 | 26.7084 | 24.86 | 26.7084 | 5 |
| 30th Jul 2026 (Thu) | 24.86 | 26.3368 | 24.86 | 26.3368 | 10 |
| 29th Jul 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.23 | 0 |