| Price | $16.44 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -0.48% |
| Buy | $16.52 |
| Sell | $16.22 |
| Last Trade: | Buy 39.00 at $16.46 |
| Day's Volume: | 27,075 |
| Last Close: | $16.46 |
| Open: | $16.62 |
| ISIN: | US00835T1079 |
| Day's Range | $15.975 - $16.62 |
| 52wk Range: | $15.08 - $42.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.24786 |
| Shares in Issue: | N/A |
Aevex Corp. (AVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.46 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 10 | $16.48 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 50 | $16.48 | Ordinary |
16:23:46 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 80 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
