| Price | $26.26 on 21-05-2026 at 21:10:48 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $26.50 |
| Sell | $26.25 |
| Last Trade: | Sell 1.00 at $26.26 |
| Day's Volume: | 112,457 |
| Last Close: | $26.72 |
| Open: | $26.75 |
| ISIN: | US00835T1079 |
| Day's Range | $24.60 - $26.79 |
| 52wk Range: | $22.56 - $42.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.56085 |
| Shares in Issue: | N/A |
Aevex Corp. (AVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.26 | Ordinary |
16:55:54 - 21-May-26 |
| Sell* | 29 | $26.35 | Ordinary |
16:18:20 - 21-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 12 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 60 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 56 | $26.32 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
15:53:37 - 21-May-26 |
