Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aevex Corp. (AVEX.US) Share Price

Price $15.39 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $15.50
Sell $15.41
Last Trade: -
Day's Volume: 0
Last Close: $15.39
Open: $15.72
ISIN: US00835T1079
Day's Range $0.00 - $0.00
52wk Range: $13.07 - $42.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aevex Corp. (AVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aevex Corp. trades

Aevex Corp. (AVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.72 15.895 15.37 15.39 27,896
25th Sep 2026 (Fri) 16.50 16.74 16.06 16.07 54,043
24th Sep 2026 (Thu) 16.265 17.15 15.97 16.68 35,365
23rd Sep 2026 (Wed) 16.07 16.68 16.07 16.44 41,076
22nd Sep 2026 (Tue) 16.51 16.51 15.45 15.90 61,131
21st Sep 2026 (Mon) 16.44 16.83 16.42 16.51 23,449
18th Sep 2026 (Fri) 16.65 16.65 15.885 16.20 42,837
17th Sep 2026 (Thu) 16.69 17.16 16.62 16.68 60,287
16th Sep 2026 (Wed) 16.50 16.53 15.84 16.17 26,041
15th Sep 2026 (Tue) 16.11 16.36 15.59 16.13 57,471
14th Sep 2026 (Mon) 15.85 16.39 15.66 16.26 43,427
11th Sep 2026 (Fri) 16.16 16.78 15.98 16.08 97,880
10th Sep 2026 (Thu) 16.03 16.91 15.88 15.91 42,635
9th Sep 2026 (Wed) 17.58 17.68 16.185 16.37 42,127
8th Sep 2026 (Tue) 16.90 17.21 16.42 17.11 57,310
7th Sep 2026 (Mon) 16.39 16.78 16.19 16.47 45,719
4th Sep 2026 (Fri) 16.39 16.78 16.19 16.47 45,719
3rd Sep 2026 (Thu) 16.09 16.35 15.39 16.32 74,739
2nd Sep 2026 (Wed) 16.85 16.85 15.56 15.74 68,159
1st Sep 2026 (Tue) 17.18 17.44 16.86 16.89 37,405
31st Aug 2026 (Mon) 17.59 17.815 17.29 17.60 56,002
See more Aevex Corp. price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered