| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.50 | Ordinary |
17:21:36 - 21-May-26 |
| Sell* | 1 | $26.26 | Ordinary |
16:55:54 - 21-May-26 |
| Sell* | 29 | $26.35 | Ordinary |
16:18:20 - 21-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 12 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 60 | $26.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 56 | $26.32 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 9 | $26.31 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 21 | $26.31 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 30 | $26.33 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 70 | $26.33 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 11 | $26.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 60 | $26.24 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 24 | $26.24 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 38 | $26.24 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 38 | $26.24 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 24 | $26.25 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 38 | $26.25 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 38 | $26.25 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 47 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 53 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 27 | $26.29 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 37 | $26.33 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 70 | $26.335 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 70 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 37 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 159 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 24 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 38 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 38 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 67 | $26.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 60 | $26.20 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 70 | $26.20 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 12 | $26.16 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 6 | $26.17 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 6 | $26.17 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 85 | $26.20 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 15 | $26.20 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 30 | $26.16 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 38 | $26.18 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 38 | $26.18 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 29 | $26.19 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 76 | $26.19 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 24 | $26.19 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 28 | $26.16 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 100 | $26.155 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 65 | $26.13 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 14 | $25.91 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 90 | $25.92 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 20 | $25.93 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 120 | $25.97 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 1 | $26.02 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 38 | $26.01 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 51 | $26.01 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 42 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 58 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 58 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 6 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 14 | $26.01 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 8 | $26.01 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 140 | $26.00 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 80 | $26.04 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 14 | $26.06 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 26 | $26.06 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 60 | $26.06 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 150 | $26.06 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 60 | $26.07 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 50 | $26.07 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 76 | $26.03 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 44 | $26.03 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $26.06 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 37 | $26.17 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 70 | $25.375 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 30 | $25.38 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 32 | $25.39 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 38 | $25.38 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 30 | $25.38 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 10 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 38 | $25.38 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 38 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 38 | $25.38 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 38 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 38 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 100 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 6 | $25.38 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 3 | $25.46 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 12 | $25.46 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 358 | $25.45 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 15 | $25.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $25.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 82 | $25.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $25.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $25.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 12 | $25.46 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 12 | $25.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 24 | $25.44 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 80 | $25.43 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 74 | $25.43 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 26 | $25.43 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 60 | $25.40 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 8 | $25.38 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 11 | $25.39 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 22 | $25.36 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 29 | $25.36 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 19 | $25.34 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 49 | $25.34 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 101 | $25.34 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 15 | $24.99 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 70 | $24.97 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 8 | $24.96 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 38 | $24.92 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 200 | $24.925 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 14 | $24.92 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 30 | $24.93 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $24.915 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 38 | $24.94 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 62 | $24.86 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 190 | $24.84 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 150 | $24.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 12 | $24.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 128 | $24.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 83 | $24.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 27 | $24.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 62 | $24.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 22 | $24.91 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 18 | $24.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 22 | $24.785 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 38 | $24.785 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 40 | $24.785 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 191 | $24.89 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $24.785 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $24.785 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 191 | $24.89 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 14 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 38 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 38 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 23 | $24.90 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 13 | $24.90 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 19 | $24.90 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 11 | $24.94 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 3 | $24.94 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 23 | $24.94 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 77 | $24.94 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 15 | $24.95 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 32 | $24.95 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 17 | $25.00 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 16 | $25.00 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 14 | $25.00 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 31 | $25.04 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 32 | $25.04 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 16 | $25.04 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 35 | $25.06 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 24 | $25.06 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 38 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 38 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 38 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 32 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 14 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 14 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 18 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 14 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 16 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 38 | $25.08 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 6 | $25.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 8 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 8 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 78 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 121 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 98 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 84 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 8 | $25.06 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 250 | $25.10 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 360 | $25.10 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 37 | $25.18 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 31 | $25.23 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 11 | $25.03 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 3 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 79 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 3 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 38 | $25.04 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 38 | $25.04 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 38 | $25.04 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 38 | $25.035 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 38 | $25.035 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 16 | $25.055 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 27 | $25.055 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 19 | $25.01 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 26 | $25.05 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 38 | $25.04 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 38 | $25.04 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 38 | $25.06 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 38 | $25.04 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 20 | $25.035 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 500 | $25.07 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 499 | $25.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 16 | $25.15 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 16 | $25.16 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 20 | $25.23 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 12 | $25.22 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 73 | $25.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 27 | $25.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 24 | $25.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 38 | $25.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 40 | $25.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 38 | $25.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 99 | $25.15 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $25.15 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 18 | $25.11 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 24 | $25.09 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 38 | $25.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 38 | $25.09 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 3 | $25.06 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 9 | $25.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 40 | $25.13 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 30 | $25.13 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 40 | $25.13 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 38 | $25.10 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 38 | $25.10 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 38 | $25.09 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 12 | $25.09 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 18 | $25.21 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 30 | $25.21 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 12 | $25.21 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 83 | $25.15 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 17 | $25.15 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 3 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 272 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 38 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 38 | $25.11 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 44 | $25.05 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 26 | $25.41 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 17 | $25.06 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 11 | $25.44 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 83 | $25.06 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 9 | $25.44 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 34 | $25.06 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 123 | $25.41 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 2 | $25.48 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 11 | $25.48 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 80 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 224 | $25.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 4 | $25.17 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 156 | $25.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1,971 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 15 | $25.17 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 38 | $25.19 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 46 | $25.55 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 38 | $25.19 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1,029 | $25.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 38 | $25.19 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $25.51 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 38 | $25.19 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 16 | $25.735 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 46 | $25.59 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 16 | $25.71 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 16 | $25.59 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 98 | $25.735 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 38 | $25.59 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $25.10 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 38 | $25.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $25.55 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 49 | $25.10 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 26 | $25.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 117 | $25.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 300 | $25.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 6 | $25.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 67 | $25.11 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 19 | $25.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 49 | $25.11 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2 | $25.76 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 331 | $25.68 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 51 | $25.11 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 24 | $25.75 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 19 | $25.68 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 90 | $25.12 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 38 | $25.75 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 6 | $25.71 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 8 | $25.13 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 26 | $25.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 38 | $25.75 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 74 | $25.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 15 | $25.70 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 19 | $25.93 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 18 | $25.84 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 15 | $25.17 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 30 | $25.93 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 4 | $25.20 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 12 | $25.89 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 25 | $25.20 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 30 | $25.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 102 | $25.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $25.35 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 300 | $25.39 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 72 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 38 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 38 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 38 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 38 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 38 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 38 | $25.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 80 | $25.45 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 25 | $25.29 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 500 | $25.35 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 30 | $25.275 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $25.245 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30 | $25.24 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 30 | $25.245 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 20 | $25.17 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 600 | $26.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $25.85 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 15 | $25.96 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $25.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $25.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 56 | $25.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $25.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 771 | $25.99 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 129 | $25.99 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $26.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $26.01 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $26.01 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 30 | $26.01 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 44 | $26.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 118 | $26.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 107 | $26.05 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 35 | $26.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 38 | $26.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 17 | $26.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 97 | $26.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 152 | $26.51 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 101 | $26.50 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 92 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 108 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 86 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 38 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 60 | $26.265 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 214 | $26.25 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 56 | $26.25 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 56 | $26.25 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 168 | $26.25 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 66 | $26.49 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 500 | $26.51 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 68 | $26.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 831 | $26.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,769 | $26.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.19 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 5 | $27.20 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 36 | $27.45 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 2 | $27.29 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 2 | $27.40 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 100 | $27.70 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 750 | $27.74 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 25 | $27.75 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 10 | $27.85 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 25 | $27.87 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 100 | $27.90 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 71 | $28.10 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 100 | $28.19 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 2 | $28.17 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 245 | $27.95 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 5 | $28.01 | Ordinary |
09:02:41 - 21-May-26 |
| Buy* | 145 | $28.15 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 5 | $28.15 | Ordinary |
08:59:44 - 21-May-26 |
| Buy* | 47 | $27.95 | Ordinary |
08:59:25 - 21-May-26 |
| Buy* | 275 | $27.95 | Ordinary |
08:59:14 - 21-May-26 |
| Buy* | 10 | $27.95 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 22 | $27.95 | Ordinary |
08:55:36 - 21-May-26 |
| Buy* | 5 | $27.63 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 5 | $27.63 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 10 | $27.71 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 1 | $27.78 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 100 | $27.78 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 5 | $27.80 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 88 | $27.80 | Ordinary |
08:48:18 - 21-May-26 |
| Buy* | 100 | $27.95 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 100 | $27.95 | Ordinary |
08:44:12 - 21-May-26 |
| Sell* | 12 | $27.62 | Ordinary |
08:42:04 - 21-May-26 |
| Buy* | 100 | $27.50 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 190 | $27.50 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:29:40 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:29:38 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 5 | $27.50 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 95 | $27.50 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 3 | $27.50 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 5 | $27.52 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 460 | $27.20 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 40 | $27.20 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 60 | $27.21 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 140 | $27.21 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 10 | $27.35 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 20 | $27.39 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 20 | $27.50 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 5 | $27.57 | Ordinary |
08:16:50 - 21-May-26 |
| Buy* | 5 | $27.64 | Ordinary |
07:58:49 - 21-May-26 |
| Buy* | 50 | $27.75 | Ordinary |
07:56:44 - 21-May-26 |
| Buy* | 99 | $27.94 | Ordinary |
07:56:09 - 21-May-26 |
| Buy* | 39 | $27.69 | Ordinary |
07:55:22 - 21-May-26 |
| Buy* | 5 | $27.67 | Ordinary |
07:55:22 - 21-May-26 |
| Buy* | 5 | $27.57 | Ordinary |
07:55:22 - 21-May-26 |
| Buy* | 243 | $27.50 | Ordinary |
07:55:22 - 21-May-26 |
| Buy* | 1,000 | $27.50 | Ordinary |
07:55:22 - 21-May-26 |
| Buy* | 5 | $27.51 | Ordinary |
07:55:10 - 21-May-26 |
| Sell* | 400 | $27.50 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 25 | $27.55 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 25 | $27.55 | Ordinary |
07:54:39 - 21-May-26 |
| Sell* | 50 | $27.55 | Ordinary |
07:53:38 - 21-May-26 |
| Sell* | 30 | $27.60 | Ordinary |
07:53:38 - 21-May-26 |
| Sell* | 7 | $27.75 | Ordinary |
07:49:04 - 21-May-26 |
| Sell* | 100 | $27.53 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 40 | $27.53 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 165 | $27.50 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 45 | $27.50 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 200 | $27.55 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 5 | $27.62 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 3 | $27.77 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 3 | $27.77 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 3 | $27.75 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 100 | $27.72 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 10 | $27.77 | Ordinary |
07:10:59 - 21-May-26 |
| Buy* | 25 | $28.00 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 175 | $27.96 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 18 | $28.00 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 200 | $27.95 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 25 | $27.96 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 10 | $27.94 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 2 | $27.93 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 5 | $27.15 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 5 | $27.15 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 5 | $27.13 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 5 | $27.24 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 5 | $27.19 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 5 | $27.18 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 5 | $27.04 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 5 | $27.09 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 500 | $27.25 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 600 | $27.25 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 5 | $27.26 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 5 | $27.31 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 5 | $27.30 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 50 | $27.30 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 5 | $27.35 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 30 | $27.35 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 70 | $27.40 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 400 | $27.48 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 93 | $27.50 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 50 | $27.50 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 10 | $27.50 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 5 | $27.61 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 50 | $27.71 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 267 | $27.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 100 | $28.00 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 5 | $28.06 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 5 | $28.06 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 20 | $28.11 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 100 | $28.11 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 20 | $28.17 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 10 | $28.10 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 75 | $28.39 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 5 | $28.15 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 12 | $28.15 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 5 | $28.16 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $28.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $28.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 65 | $28.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $28.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $28.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $28.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $28.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $28.20 | Ordinary |
06:49:23 - 21-May-26 |
| Sell* | 1 | $28.18 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 800 | $28.18 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 30 | $28.20 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 5 | $28.20 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 2 | $28.31 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 4 | $28.20 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 77 | $28.19 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 5 | $28.34 | Ordinary |
05:46:58 - 21-May-26 |
| Buy* | 48 | $28.21 | Ordinary |
05:46:58 - 21-May-26 |
| Sell* | 30 | $28.22 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 5 | $28.27 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 2 | $28.30 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 5 | $28.35 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 4 | $28.31 | Ordinary |
05:33:45 - 21-May-26 |
| Buy* | 4 | $28.35 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 36 | $28.33 | Ordinary |
05:12:48 - 21-May-26 |
| Buy* | 36 | $28.59 | Ordinary |
05:09:28 - 21-May-26 |
| Buy* | 20 | $28.36 | Ordinary |
05:09:00 - 21-May-26 |
| Sell* | 3 | $28.73 | Ordinary |
04:40:30 - 21-May-26 |
| Sell* | 29 | $28.50 | Ordinary |
04:34:38 - 21-May-26 |
| Buy* | 1 | $28.35 | Ordinary |
04:24:44 - 21-May-26 |
| Sell* | 2 | $28.70 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 6 | $28.70 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 100 | $28.74 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 10 | $28.73 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 5 | $28.73 | Ordinary |
04:01:20 - 21-May-26 |