| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.46 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 10 | $16.48 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 50 | $16.48 | Ordinary |
16:23:46 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 80 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 91 | $16.35 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 47 | $16.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 11 | $16.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 14 | $16.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 12 | $16.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 12 | $16.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $16.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 33 | $16.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 24 | $16.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 23 | $16.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 24 | $16.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 64 | $16.45 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 35 | $16.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $16.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $16.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $16.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $16.43 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 70 | $16.42 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 34 | $16.405 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 7 | $16.41 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 18 | $16.41 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 35 | $16.41 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 20 | $16.42 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 11 | $16.43 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 11 | $16.43 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 9 | $16.36 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 80 | $16.34 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 20 | $16.32 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Unknown* | 50 | $16.28 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Unknown* | 2 | $16.29 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Unknown* | 2 | $16.29 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Unknown* | 5 | $16.29 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 12 | $16.29 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 15 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 64 | $16.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 14 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 3 | $16.30 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 3 | $16.30 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 84 | $16.30 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 23 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 60 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 30 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 11 | $16.31 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 63 | $16.23 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 6 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 27 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 27 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 27 | $16.24 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 21 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 47 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 36 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 14 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 35 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 39 | $16.25 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 58 | $16.23 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 143 | $16.23 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 22 | $16.20 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 22 | $16.20 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 15 | $16.21 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 11 | $16.21 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 40 | $16.22 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 40 | $16.22 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 171 | $16.22 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 168 | $16.22 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 51 | $16.22 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 8 | $16.22 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Sell* | 6 | $16.23 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 14 | $16.18 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 182 | $16.18 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 14 | $16.19 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 11 | $16.19 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 61 | $16.19 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 59 | $16.19 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 14 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 11 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 201 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Unknown* | 100 | $16.23 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 55 | $16.24 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Unknown* | 11 | $16.25 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 7 | $16.26 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 13 | $16.26 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 140 | $16.26 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 74 | $16.28 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 13 | $16.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 60 | $16.28 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 12 | $16.29 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 13 | $16.29 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 13 | $16.31 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 14 | $16.31 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 40 | $16.32 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 60 | $16.32 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 6 | $16.32 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Sell* | 11 | $16.33 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Sell* | 13 | $16.33 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Sell* | 120 | $16.34 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Sell* | 13 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 15 | $16.34 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 12 | $16.28 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 38 | $16.28 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 14 | $16.28 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 41 | $16.26 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 12 | $16.25 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 12 | $16.27 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 93 | $16.27 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 7 | $16.27 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 64 | $16.28 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 12 | $16.29 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 33 | $16.28 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 157 | $16.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 11 | $16.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 13 | $16.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 94 | $16.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 89 | $16.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 38 | $16.33 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Unknown* | 60 | $16.33 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 53 | $16.37 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 63 | $16.37 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Unknown* | 93 | $16.38 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Unknown* | 3 | $16.38 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 38 | $16.32 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 38 | $16.32 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 38 | $16.32 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 38 | $16.32 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 38 | $16.32 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 14 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 29 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 27 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 30 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 32 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 32 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 31 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 14 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 32 | $16.29 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 31 | $16.29 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 32 | $16.29 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 15 | $16.29 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 17 | $16.30 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 120 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 240 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 120 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 55 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 30 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 14 | $16.27 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 38 | $16.23 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Unknown* | 1 | $16.275 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 11 | $16.27 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 2 | $16.33 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 78 | $16.33 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 65 | $16.35 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Buy* | 79 | $16.34 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 37 | $16.26 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 400 | $16.26 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 11 | $16.26 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 53 | $16.25 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 28 | $16.27 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 38 | $16.27 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 38 | $16.27 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 38 | $16.27 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 38 | $16.27 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 15 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 56 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 23 | $16.24 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 22 | $16.25 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 69 | $16.27 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 7 | $16.27 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 18 | $16.15 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 11 | $16.15 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 11 | $16.15 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 16 | $16.15 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 70 | $16.17 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 17 | $16.17 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 62 | $16.17 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 28 | $16.19 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 16 | $16.19 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 11 | $16.19 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 37 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 240 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 223 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 17 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 186 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 83 | $16.21 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 70 | $16.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 85 | $16.20 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 19 | $16.21 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 79 | $16.21 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 11 | $16.21 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 38 | $16.18 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 38 | $16.18 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 21 | $16.19 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 12 | $16.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 92 | $16.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 8 | $16.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Unknown* | 50 | $16.055 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 27 | $16.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 27 | $16.28 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 120 | $16.48 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1,160 | $16.50 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 38 | $16.045 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 540 | $16.29 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 38 | $16.045 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 60 | $16.50 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 22 | $16.13 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 8 | $16.02 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 38 | $16.04 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 54 | $16.62 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 92 | $16.15 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 13 | $16.06 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 14 | $16.07 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 85 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 56 | $16.17 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 193 | $16.15 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 31 | $16.145 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 62 | $16.16 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 90 | $16.76 | Ordinary |
09:29:57 - 10-Jul-26 |
| Unknown* | 38 | $16.16 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 15 | $16.76 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 30 | $16.76 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 78 | $16.76 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 34 | $16.76 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 14 | $16.74 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 117 | $16.75 | Ordinary |
09:29:51 - 10-Jul-26 |
| Buy* | 133 | $16.74 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 15 | $16.70 | Ordinary |
09:22:46 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Ordinary |
09:19:01 - 10-Jul-26 |
| Sell* | 30 | $16.70 | Ordinary |
09:17:21 - 10-Jul-26 |
| Sell* | 25 | $16.70 | Ordinary |
09:16:16 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Ordinary |
09:14:47 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Ordinary |
09:12:58 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:07:17 - 10-Jul-26 |
| Sell* | 99 | $16.66 | Ordinary |
08:07:17 - 10-Jul-26 |
| Sell* | 1 | $16.66 | Ordinary |
07:56:19 - 10-Jul-26 |
| Buy* | 95 | $16.68 | Ordinary |
07:09:53 - 10-Jul-26 |
| Sell* | 6 | $16.65 | Ordinary |
07:02:52 - 10-Jul-26 |
| Sell* | 1 | $16.66 | Ordinary |
07:02:52 - 10-Jul-26 |
| Buy* | 20 | $16.66 | Ordinary |
07:02:52 - 10-Jul-26 |
| Buy* | 80 | $16.66 | Ordinary |
07:02:52 - 10-Jul-26 |
| Sell* | 80 | $16.67 | Ordinary |
07:02:17 - 10-Jul-26 |
| Sell* | 80 | $16.67 | Ordinary |
07:02:17 - 10-Jul-26 |
| Sell* | 6 | $16.67 | Ordinary |
07:02:17 - 10-Jul-26 |
| Sell* | 30 | $16.665 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 37 | $16.70 | Ordinary |
06:53:30 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Ordinary |
05:49:55 - 10-Jul-26 |
| Sell* | 20 | $16.68 | Ordinary |
05:49:55 - 10-Jul-26 |
| Sell* | 22 | $16.71 | Ordinary |
05:36:34 - 10-Jul-26 |
| Sell* | 80 | $16.72 | Ordinary |
05:36:34 - 10-Jul-26 |