| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.72 | 15.895 | 15.37 | 15.39 | 27,896 |
| 25th Sep 2026 (Fri) | 16.50 | 16.74 | 16.06 | 16.07 | 54,043 |
| 24th Sep 2026 (Thu) | 16.265 | 17.15 | 15.97 | 16.68 | 35,365 |
| 23rd Sep 2026 (Wed) | 16.07 | 16.68 | 16.07 | 16.44 | 41,076 |
| 22nd Sep 2026 (Tue) | 16.51 | 16.51 | 15.45 | 15.90 | 61,131 |
| 21st Sep 2026 (Mon) | 16.44 | 16.83 | 16.42 | 16.51 | 23,449 |
| 18th Sep 2026 (Fri) | 16.65 | 16.65 | 15.885 | 16.20 | 42,837 |
| 17th Sep 2026 (Thu) | 16.69 | 17.16 | 16.62 | 16.68 | 60,287 |
| 16th Sep 2026 (Wed) | 16.50 | 16.53 | 15.84 | 16.17 | 26,041 |
| 15th Sep 2026 (Tue) | 16.11 | 16.36 | 15.59 | 16.13 | 57,471 |
| 14th Sep 2026 (Mon) | 15.85 | 16.39 | 15.66 | 16.26 | 43,427 |
| 11th Sep 2026 (Fri) | 16.16 | 16.78 | 15.98 | 16.08 | 97,880 |
| 10th Sep 2026 (Thu) | 16.03 | 16.91 | 15.88 | 15.91 | 42,635 |
| 9th Sep 2026 (Wed) | 17.58 | 17.68 | 16.185 | 16.37 | 42,127 |
| 8th Sep 2026 (Tue) | 16.90 | 17.21 | 16.42 | 17.11 | 57,310 |
| 7th Sep 2026 (Mon) | 16.39 | 16.78 | 16.19 | 16.47 | 45,719 |
| 4th Sep 2026 (Fri) | 16.39 | 16.78 | 16.19 | 16.47 | 45,719 |
| 3rd Sep 2026 (Thu) | 16.09 | 16.35 | 15.39 | 16.32 | 74,739 |
| 2nd Sep 2026 (Wed) | 16.85 | 16.85 | 15.56 | 15.74 | 68,159 |
| 1st Sep 2026 (Tue) | 17.18 | 17.44 | 16.86 | 16.89 | 37,405 |
| 31st Aug 2026 (Mon) | 17.59 | 17.815 | 17.29 | 17.60 | 56,002 |
| 28th Aug 2026 (Fri) | 18.685 | 18.83 | 17.64 | 17.75 | 32,228 |
| 27th Aug 2026 (Thu) | 18.815 | 19.12 | 18.33 | 18.76 | 80,226 |
| 26th Aug 2026 (Wed) | 17.46 | 18.72 | 17.40 | 18.34 | 74,112 |
| 25th Aug 2026 (Tue) | 19.29 | 19.31 | 17.31 | 17.45 | 100,093 |
| 24th Aug 2026 (Mon) | 17.975 | 18.36 | 17.70 | 18.00 | 41,115 |
| 21st Aug 2026 (Fri) | 18.51 | 18.90 | 18.07 | 18.31 | 45,222 |
| 20th Aug 2026 (Thu) | 18.50 | 18.50 | 17.65 | 18.08 | 41,059 |
| 19th Aug 2026 (Wed) | 19.60 | 19.60 | 18.70 | 18.90 | 16,841 |
| 18th Aug 2026 (Tue) | 19.46 | 20.93 | 19.39 | 19.91 | 34,973 |
| 17th Aug 2026 (Mon) | 21.49 | 22.02 | 19.71 | 20.22 | 63,394 |
| 14th Aug 2026 (Fri) | 22.49 | 23.53 | 20.84 | 21.54 | 72,902 |
| 13th Aug 2026 (Thu) | 21.24 | 22.22 | 20.60 | 20.89 | 83,757 |
| 12th Aug 2026 (Wed) | 22.63 | 22.75 | 21.56 | 22.75 | 141,394 |
| 11th Aug 2026 (Tue) | 21.77 | 22.28 | 21.42 | 22.15 | 35,932 |
| 10th Aug 2026 (Mon) | 22.05 | 22.69 | 21.50 | 21.76 | 53,987 |
| 7th Aug 2026 (Fri) | 20.94 | 22.48 | 20.44 | 22.17 | 97,921 |
| 6th Aug 2026 (Thu) | 19.49 | 21.60 | 19.49 | 21.49 | 47,303 |
| 5th Aug 2026 (Wed) | 19.31 | 20.02 | 19.31 | 19.70 | 40,284 |
| 4th Aug 2026 (Tue) | 18.10 | 19.40 | 18.10 | 19.38 | 52,918 |
| 3rd Aug 2026 (Mon) | 16.465 | 17.88 | 16.465 | 17.85 | 38,518 |
| 31st Jul 2026 (Fri) | 16.17 | 16.82 | 15.53 | 16.63 | 43,067 |
| 30th Jul 2026 (Thu) | 14.75 | 16.22 | 14.705 | 15.91 | 71,655 |
| 29th Jul 2026 (Wed) | 15.65 | 15.70 | 14.26 | 14.36 | 22,384 |