| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.48 | 26.76 | 25.00 | 26.27 | 139,640 |
| 19th May 2026 (Tue) | 27.50 | 28.01 | 25.905 | 26.33 | 31,081 |
| 18th May 2026 (Mon) | 25.45 | 28.72 | 24.80 | 28.58 | 78,272 |
| 15th May 2026 (Fri) | 23.33 | 25.14 | 23.18 | 24.87 | 47,240 |
| 14th May 2026 (Thu) | 25.95 | 25.95 | 23.32 | 24.15 | 108,111 |
| 13th May 2026 (Wed) | 27.83 | 27.84 | 25.28 | 25.89 | 84,158 |
| 12th May 2026 (Tue) | 25.81 | 28.55 | 25.75 | 28.15 | 221,195 |
| 11th May 2026 (Mon) | 24.32 | 25.26 | 23.27 | 24.41 | 72,495 |
| 8th May 2026 (Fri) | 24.03 | 25.855 | 22.37 | 25.07 | 62,847 |
| 7th May 2026 (Thu) | 25.90 | 25.95 | 23.23 | 23.83 | 70,276 |
| 6th May 2026 (Wed) | 24.21 | 26.62 | 24.21 | 26.12 | 51,774 |
| 5th May 2026 (Tue) | 26.30 | 26.30 | 24.50 | 25.21 | 103,503 |
| 4th May 2026 (Mon) | 27.50 | 27.50 | 25.865 | 26.87 | 61,489 |
| 1st May 2026 (Fri) | 29.64 | 30.23 | 27.90 | 27.89 | 72,678 |
| 30th Apr 2026 (Thu) | 30.985 | 31.24 | 28.85 | 30.25 | 44,633 |
| 29th Apr 2026 (Wed) | 30.06 | 30.74 | 28.63 | 30.79 | 39,435 |
| 28th Apr 2026 (Tue) | 32.09 | 33.33 | 28.785 | 29.90 | 112,423 |
| 27th Apr 2026 (Mon) | 29.11 | 33.92 | 27.50 | 33.95 | 186,279 |
| 24th Apr 2026 (Fri) | 31.21 | 31.21 | 28.70 | 29.70 | 145,017 |
| 23rd Apr 2026 (Thu) | 30.55 | 34.02 | 30.55 | 31.77 | 122,149 |
| 22nd Apr 2026 (Wed) | 36.445 | 37.65 | 30.19 | 30.17 | 288,456 |
| 21st Apr 2026 (Tue) | 37.58 | 38.96 | 34.85 | 35.99 | 254,743 |
| 20th Apr 2026 (Mon) | 30.33 | 42.32 | 30.00 | 33.41 | 804,081 |
| 17th Apr 2026 (Fri) | 23.00 | 27.96 | 23.00 | 26.93 | 1,557,858 |