| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.62 | 16.62 | 15.975 | 16.46 | 27,075 |
| 9th Jul 2026 (Thu) | 16.93 | 17.03 | 16.16 | 16.54 | 66,642 |
| 8th Jul 2026 (Wed) | 17.50 | 17.76 | 16.875 | 17.35 | 87,880 |
| 7th Jul 2026 (Tue) | 19.67 | 20.23 | 17.25 | 17.42 | 78,097 |
| 6th Jul 2026 (Mon) | 21.00 | 21.50 | 19.55 | 19.60 | 62,044 |
| 3rd Jul 2026 (Fri) | 19.82 | 20.69 | 19.82 | 20.69 | 0 |
| 2nd Jul 2026 (Thu) | 19.82 | 22.41 | 19.375 | 20.69 | 104,478 |
| 1st Jul 2026 (Wed) | 19.79 | 21.38 | 19.48 | 19.63 | 105,935 |
| 30th Jun 2026 (Tue) | 19.00 | 22.24 | 18.84 | 20.89 | 223,230 |
| 29th Jun 2026 (Mon) | 17.56 | 18.555 | 17.49 | 17.94 | 101,775 |
| 26th Jun 2026 (Fri) | 16.22 | 17.30 | 16.10 | 17.20 | 95,788 |
| 25th Jun 2026 (Thu) | 15.40 | 16.25 | 15.08 | 15.43 | 37,402 |
| 24th Jun 2026 (Wed) | 17.85 | 17.85 | 15.175 | 15.34 | 52,934 |
| 23rd Jun 2026 (Tue) | 17.38 | 18.56 | 17.38 | 17.94 | 41,784 |
| 22nd Jun 2026 (Mon) | 18.33 | 18.34 | 17.39 | 17.48 | 93,074 |
| 19th Jun 2026 (Fri) | 20.00 | 20.00 | 17.705 | 18.30 | 168,957 |
| 18th Jun 2026 (Thu) | 20.00 | 20.00 | 17.705 | 18.30 | 168,957 |
| 17th Jun 2026 (Wed) | 19.88 | 20.73 | 19.53 | 19.82 | 39,482 |
| 16th Jun 2026 (Tue) | 21.06 | 21.17 | 19.33 | 19.85 | 66,952 |
| 15th Jun 2026 (Mon) | 21.16 | 22.81 | 21.16 | 21.69 | 65,034 |
| 12th Jun 2026 (Fri) | 21.00 | 21.98 | 20.26 | 20.56 | 104,322 |
| 11th Jun 2026 (Thu) | 20.03 | 21.61 | 19.81 | 21.46 | 26,243 |
| 10th Jun 2026 (Wed) | 21.72 | 22.48 | 20.22 | 20.35 | 65,966 |
| 9th Jun 2026 (Tue) | 23.10 | 24.355 | 21.385 | 22.20 | 17,416 |
| 8th Jun 2026 (Mon) | 23.60 | 23.63 | 22.73 | 23.01 | 122,436 |
| 5th Jun 2026 (Fri) | 24.70 | 24.97 | 22.50 | 22.87 | 65,710 |
| 4th Jun 2026 (Thu) | 26.48 | 26.48 | 24.34 | 24.61 | 397,346 |
| 3rd Jun 2026 (Wed) | 31.11 | 31.11 | 26.43 | 27.66 | 212,735 |
| 2nd Jun 2026 (Tue) | 33.10 | 35.09 | 30.97 | 32.44 | 157,626 |
| 1st Jun 2026 (Mon) | 37.62 | 40.12 | 36.00 | 38.61 | 65,831 |
| 29th May 2026 (Fri) | 39.63 | 40.48 | 36.63 | 38.47 | 163,510 |
| 28th May 2026 (Thu) | 32.83 | 41.15 | 31.17 | 40.48 | 303,504 |
| 27th May 2026 (Wed) | 28.39 | 31.42 | 28.00 | 30.87 | 92,427 |
| 26th May 2026 (Tue) | 27.43 | 29.80 | 26.46 | 28.89 | 74,958 |
| 25th May 2026 (Mon) | 26.29 | 27.77 | 25.75 | 26.82 | 55,168 |
| 22nd May 2026 (Fri) | 26.29 | 27.77 | 25.75 | 26.82 | 55,168 |
| 21st May 2026 (Thu) | 26.75 | 26.79 | 24.60 | 26.72 | 112,467 |
| 20th May 2026 (Wed) | 26.48 | 26.76 | 25.00 | 26.27 | 139,640 |
| 19th May 2026 (Tue) | 27.50 | 28.01 | 25.905 | 26.33 | 31,081 |
| 18th May 2026 (Mon) | 25.45 | 28.72 | 24.80 | 28.58 | 78,272 |
| 15th May 2026 (Fri) | 23.33 | 25.14 | 23.18 | 24.87 | 47,240 |
| 14th May 2026 (Thu) | 25.95 | 25.95 | 23.32 | 24.15 | 108,111 |
| 13th May 2026 (Wed) | 27.83 | 27.84 | 25.28 | 25.89 | 84,158 |
| 12th May 2026 (Tue) | 25.81 | 28.55 | 25.75 | 28.15 | 221,195 |
| 11th May 2026 (Mon) | 24.32 | 25.26 | 23.27 | 24.41 | 72,495 |