| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.82 | 92.29 | 90.71 | 92.23 | 150,598 |
| 19th May 2026 (Tue) | 90.11 | 91.24 | 89.38 | 90.47 | 112,465 |
| 18th May 2026 (Mon) | 92.485 | 92.525 | 90.70 | 91.47 | 47,144 |
| 15th May 2026 (Fri) | 92.00 | 92.41 | 91.44 | 91.88 | 69,099 |
| 14th May 2026 (Thu) | 94.35 | 95.22 | 94.35 | 95.03 | 84,163 |
| 13th May 2026 (Wed) | 94.04 | 95.20 | 93.95 | 94.88 | 69,738 |
| 12th May 2026 (Tue) | 93.65 | 94.05 | 91.935 | 93.12 | 167,215 |
| 11th May 2026 (Mon) | 96.06 | 96.06 | 95.35 | 95.83 | 67,367 |
| 8th May 2026 (Fri) | 94.87 | 95.66 | 94.83 | 95.66 | 77,965 |
| 7th May 2026 (Thu) | 95.00 | 95.04 | 93.56 | 93.74 | 159,033 |
| 6th May 2026 (Wed) | 93.78 | 94.84 | 93.56 | 94.78 | 95,557 |
| 5th May 2026 (Tue) | 91.67 | 92.53 | 91.65 | 92.23 | 103,177 |
| 4th May 2026 (Mon) | 90.70 | 91.38 | 89.96 | 90.38 | 93,271 |
| 1st May 2026 (Fri) | 90.26 | 91.28 | 90.23 | 90.53 | 51,496 |
| 30th Apr 2026 (Thu) | 89.34 | 90.57 | 88.87 | 90.36 | 122,809 |
| 29th Apr 2026 (Wed) | 88.82 | 89.08 | 88.29 | 88.57 | 47,459 |
| 28th Apr 2026 (Tue) | 88.58 | 89.03 | 88.20 | 88.82 | 89,663 |
| 27th Apr 2026 (Mon) | 89.91 | 90.01 | 89.32 | 89.49 | 41,854 |
| 24th Apr 2026 (Fri) | 89.10 | 89.95 | 89.00 | 89.79 | 72,906 |
| 23rd Apr 2026 (Thu) | 88.87 | 89.19 | 87.33 | 88.18 | 76,739 |
| 22nd Apr 2026 (Wed) | 89.12 | 89.88 | 89.06 | 89.82 | 70,096 |
| 21st Apr 2026 (Tue) | 89.45 | 89.45 | 87.93 | 88.00 | 36,501 |
| 20th Apr 2026 (Mon) | 89.12 | 89.34 | 88.77 | 89.24 | 55,516 |
| 17th Apr 2026 (Fri) | 89.67 | 90.62 | 89.57 | 89.91 | 46,937 |
| 16th Apr 2026 (Thu) | 87.97 | 88.46 | 87.61 | 88.11 | 35,303 |
| 15th Apr 2026 (Wed) | 87.69 | 88.00 | 87.49 | 87.84 | 54,910 |
| 14th Apr 2026 (Tue) | 87.32 | 88.16 | 87.29 | 88.14 | 218,622 |
| 13th Apr 2026 (Mon) | 85.47 | 86.82 | 85.38 | 86.73 | 64,818 |
| 10th Apr 2026 (Fri) | 86.16 | 86.46 | 85.81 | 85.96 | 37,010 |
| 9th Apr 2026 (Thu) | 84.92 | 85.91 | 84.535 | 85.65 | 89,277 |
| 8th Apr 2026 (Wed) | 86.02 | 86.105 | 85.01 | 85.69 | 92,788 |
| 7th Apr 2026 (Tue) | 81.105 | 81.58 | 80.16 | 81.57 | 54,402 |
| 6th Apr 2026 (Mon) | 81.04 | 81.72 | 80.81 | 81.33 | 283,824 |
| 3rd Apr 2026 (Fri) | 79.23 | 80.97 | 79.07 | 80.67 | 94,349 |
| 2nd Apr 2026 (Thu) | 79.23 | 80.97 | 79.07 | 80.67 | 94,349 |
| 1st Apr 2026 (Wed) | 81.135 | 82.06 | 80.96 | 81.28 | 203,159 |
| 31st Mar 2026 (Tue) | 78.08 | 80.66 | 78.08 | 80.58 | 352,249 |
| 30th Mar 2026 (Mon) | 78.99 | 79.02 | 77.40 | 77.78 | 71,459 |
| 27th Mar 2026 (Fri) | 78.74 | 79.33 | 78.38 | 78.60 | 52,952 |
| 26th Mar 2026 (Thu) | 79.95 | 80.37 | 78.70 | 78.73 | 113,954 |
| 25th Mar 2026 (Wed) | 81.72 | 82.06 | 81.21 | 81.50 | 134,563 |
| 24th Mar 2026 (Tue) | 79.68 | 80.73 | 79.56 | 80.28 | 103,555 |
| 23rd Mar 2026 (Mon) | 80.73 | 82.04 | 80.38 | 81.38 | 99,594 |