| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.43 | 94.87 | 93.64 | 94.45 | 82,348 |
| 25th Sep 2026 (Fri) | 94.945 | 95.48 | 94.61 | 95.23 | 119,710 |
| 24th Sep 2026 (Thu) | 94.62 | 94.73 | 93.91 | 94.29 | 93,910 |
| 23rd Sep 2026 (Wed) | 95.70 | 95.75 | 94.57 | 94.74 | 120,249 |
| 22nd Sep 2026 (Tue) | 95.78 | 96.90 | 95.78 | 96.73 | 170,963 |
| 21st Sep 2026 (Mon) | 95.62 | 96.475 | 95.49 | 96.33 | 51,477 |
| 18th Sep 2026 (Fri) | 93.90 | 94.28 | 93.62 | 94.25 | 75,359 |
| 17th Sep 2026 (Thu) | 93.88 | 94.27 | 93.81 | 94.10 | 115,137 |
| 16th Sep 2026 (Wed) | 93.17 | 93.53 | 91.89 | 92.42 | 43,920 |
| 15th Sep 2026 (Tue) | 93.02 | 93.06 | 92.32 | 92.54 | 58,183 |
| 14th Sep 2026 (Mon) | 93.10 | 93.73 | 92.805 | 93.14 | 77,634 |
| 11th Sep 2026 (Fri) | 95.53 | 95.54 | 95.13 | 95.35 | 55,673 |
| 10th Sep 2026 (Thu) | 94.70 | 94.76 | 94.12 | 94.14 | 67,787 |
| 9th Sep 2026 (Wed) | 96.46 | 96.73 | 95.79 | 96.04 | 124,285 |
| 8th Sep 2026 (Tue) | 96.53 | 96.73 | 96.14 | 96.20 | 45,918 |
| 7th Sep 2026 (Mon) | 95.65 | 96.83 | 95.60 | 96.81 | 99,316 |
| 4th Sep 2026 (Fri) | 95.65 | 96.83 | 95.60 | 96.81 | 99,316 |
| 3rd Sep 2026 (Thu) | 94.55 | 95.39 | 94.30 | 95.36 | 28,360 |
| 2nd Sep 2026 (Wed) | 94.39 | 94.83 | 94.34 | 94.81 | 34,462 |
| 1st Sep 2026 (Tue) | 94.73 | 95.025 | 93.98 | 94.26 | 44,370 |
| 31st Aug 2026 (Mon) | 94.88 | 94.98 | 94.255 | 94.49 | 69,069 |
| 28th Aug 2026 (Fri) | 95.44 | 95.78 | 94.49 | 94.72 | 56,233 |
| 27th Aug 2026 (Thu) | 95.06 | 95.235 | 94.72 | 95.21 | 34,884 |
| 26th Aug 2026 (Wed) | 95.00 | 95.04 | 94.54 | 94.59 | 64,870 |
| 25th Aug 2026 (Tue) | 94.45 | 94.75 | 93.95 | 94.73 | 62,959 |
| 24th Aug 2026 (Mon) | 93.46 | 93.46 | 92.70 | 93.11 | 57,848 |
| 21st Aug 2026 (Fri) | 94.61 | 94.65 | 94.14 | 94.24 | 80,875 |
| 20th Aug 2026 (Thu) | 93.15 | 93.81 | 93.05 | 93.54 | 35,286 |
| 19th Aug 2026 (Wed) | 93.68 | 93.68 | 92.76 | 93.05 | 61,604 |
| 18th Aug 2026 (Tue) | 92.91 | 93.15 | 91.899 | 92.04 | 68,592 |
| 17th Aug 2026 (Mon) | 94.57 | 95.37 | 94.43 | 94.51 | 100,242 |
| 14th Aug 2026 (Fri) | 93.82 | 94.18 | 93.46 | 93.66 | 42,494 |
| 13th Aug 2026 (Thu) | 93.46 | 94.22 | 93.46 | 93.87 | 162,638 |
| 12th Aug 2026 (Wed) | 93.65 | 93.79 | 93.27 | 93.50 | 70,096 |
| 11th Aug 2026 (Tue) | 92.36 | 92.56 | 91.83 | 92.08 | 19,051 |
| 10th Aug 2026 (Mon) | 91.88 | 92.12 | 91.68 | 91.87 | 32,667 |
| 7th Aug 2026 (Fri) | 92.74 | 92.75 | 91.49 | 92.27 | 61,864 |
| 6th Aug 2026 (Thu) | 91.01 | 92.38 | 90.98 | 91.67 | 78,381 |
| 5th Aug 2026 (Wed) | 92.40 | 92.81 | 92.10 | 92.18 | 35,232 |
| 4th Aug 2026 (Tue) | 91.48 | 92.76 | 91.48 | 92.60 | 42,316 |
| 3rd Aug 2026 (Mon) | 89.22 | 90.32 | 88.845 | 90.23 | 62,199 |
| 31st Jul 2026 (Fri) | 90.61 | 90.95 | 88.74 | 89.51 | 69,290 |
| 30th Jul 2026 (Thu) | 87.71 | 89.54 | 87.51 | 89.42 | 109,221 |
| 29th Jul 2026 (Wed) | 86.81 | 88.08 | 85.52 | 85.87 | 111,756 |