| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.63 | 94.33 | 93.35 | 94.14 | 59,730 |
| 9th Jul 2026 (Thu) | 93.80 | 94.23 | 93.50 | 93.97 | 128,569 |
| 8th Jul 2026 (Wed) | 91.98 | 93.27 | 91.55 | 93.24 | 62,043 |
| 7th Jul 2026 (Tue) | 93.10 | 93.45 | 91.99 | 92.59 | 42,692 |
| 6th Jul 2026 (Mon) | 94.84 | 95.57 | 94.79 | 95.31 | 52,097 |
| 3rd Jul 2026 (Fri) | 93.77 | 93.77 | 92.44 | 92.44 | 0 |
| 2nd Jul 2026 (Thu) | 93.77 | 94.76 | 91.32 | 92.44 | 121,058 |
| 1st Jul 2026 (Wed) | 94.38 | 94.89 | 93.46 | 93.54 | 76,979 |
| 30th Jun 2026 (Tue) | 95.22 | 96.62 | 95.22 | 96.49 | 53,202 |
| 29th Jun 2026 (Mon) | 94.46 | 95.12 | 93.10 | 95.10 | 34,573 |
| 26th Jun 2026 (Fri) | 93.50 | 95.339 | 93.50 | 94.40 | 58,663 |
| 25th Jun 2026 (Thu) | 96.95 | 96.95 | 94.77 | 95.62 | 36,577 |
| 24th Jun 2026 (Wed) | 94.725 | 95.21 | 93.93 | 94.78 | 31,509 |
| 23rd Jun 2026 (Tue) | 94.82 | 96.03 | 94.67 | 94.70 | 36,417 |
| 22nd Jun 2026 (Mon) | 100.315 | 100.74 | 99.94 | 100.18 | 68,623 |
| 19th Jun 2026 (Fri) | 98.88 | 99.97 | 98.79 | 99.71 | 51,624 |
| 18th Jun 2026 (Thu) | 98.88 | 99.97 | 98.79 | 99.71 | 51,624 |
| 17th Jun 2026 (Wed) | 98.17 | 98.83 | 96.64 | 96.65 | 36,168 |
| 16th Jun 2026 (Tue) | 97.82 | 98.44 | 96.84 | 96.91 | 83,029 |
| 15th Jun 2026 (Mon) | 98.36 | 98.81 | 98.13 | 98.66 | 37,237 |
| 12th Jun 2026 (Fri) | 94.975 | 96.11 | 94.75 | 95.72 | 44,989 |
| 11th Jun 2026 (Thu) | 92.26 | 95.459 | 92.06 | 95.32 | 18,279 |
| 10th Jun 2026 (Wed) | 92.33 | 93.30 | 91.02 | 91.14 | 60,400 |
| 9th Jun 2026 (Tue) | 94.77 | 94.77 | 90.205 | 92.69 | 26,624 |
| 8th Jun 2026 (Mon) | 93.535 | 93.97 | 92.93 | 93.23 | 139,606 |
| 5th Jun 2026 (Fri) | 94.36 | 94.53 | 91.02 | 91.23 | 38,503 |
| 4th Jun 2026 (Thu) | 96.75 | 97.80 | 96.42 | 97.52 | 23,924 |
| 3rd Jun 2026 (Wed) | 99.05 | 99.05 | 97.86 | 98.20 | 77,153 |
| 2nd Jun 2026 (Tue) | 98.90 | 99.66 | 98.64 | 99.58 | 73,427 |
| 1st Jun 2026 (Mon) | 97.92 | 99.38 | 97.40 | 98.88 | 118,095 |
| 29th May 2026 (Fri) | 97.38 | 97.61 | 96.71 | 96.94 | 78,941 |
| 28th May 2026 (Thu) | 95.55 | 97.19 | 95.37 | 96.98 | 474,596 |
| 27th May 2026 (Wed) | 97.25 | 97.25 | 95.92 | 96.53 | 96,036 |
| 26th May 2026 (Tue) | 95.98 | 97.00 | 95.98 | 96.92 | 133,633 |
| 25th May 2026 (Mon) | 93.32 | 93.72 | 93.04 | 93.05 | 79,060 |
| 22nd May 2026 (Fri) | 93.32 | 93.72 | 93.04 | 93.05 | 79,060 |
| 21st May 2026 (Thu) | 92.21 | 93.51 | 91.87 | 93.11 | 329,421 |
| 20th May 2026 (Wed) | 90.82 | 92.29 | 90.71 | 92.23 | 150,598 |
| 19th May 2026 (Tue) | 90.11 | 91.24 | 89.38 | 90.47 | 112,465 |
| 18th May 2026 (Mon) | 92.485 | 92.525 | 90.70 | 91.47 | 47,144 |
| 15th May 2026 (Fri) | 92.00 | 92.41 | 91.44 | 91.88 | 69,099 |
| 14th May 2026 (Thu) | 94.35 | 95.22 | 94.35 | 95.03 | 84,163 |
| 13th May 2026 (Wed) | 94.04 | 95.20 | 93.95 | 94.88 | 69,738 |
| 12th May 2026 (Tue) | 93.65 | 94.05 | 91.935 | 93.12 | 167,215 |
| 11th May 2026 (Mon) | 96.06 | 96.06 | 95.35 | 95.83 | 67,367 |