| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 70.16 | 70.40 | 69.86 | 70.37 | 221,811 |
| 21st Jul 2025 (Mon) | 70.23 | 70.64 | 70.23 | 70.42 | 29,480 |
| 18th Jul 2025 (Fri) | 70.27 | 70.29 | 69.86 | 69.86 | 25,722 |
| 17th Jul 2025 (Thu) | 69.70 | 70.21 | 69.58 | 70.07 | 30,854 |
| 16th Jul 2025 (Wed) | 69.29 | 69.77 | 69.16 | 69.70 | 31,370 |
| 15th Jul 2025 (Tue) | 69.59 | 69.63 | 69.40 | 69.55 | 21,972 |
| 14th Jul 2025 (Mon) | 68.87 | 69.13 | 68.86 | 69.06 | 15,181 |
| 11th Jul 2025 (Fri) | 68.92 | 68.95 | 68.77 | 68.87 | 25,906 |
| 10th Jul 2025 (Thu) | 68.925 | 69.04 | 68.75 | 68.98 | 22,854 |
| 9th Jul 2025 (Wed) | 68.85 | 68.90 | 68.65 | 68.83 | 32,013 |
| 8th Jul 2025 (Tue) | 68.65 | 68.85 | 68.58 | 68.79 | 33,995 |
| 7th Jul 2025 (Mon) | 68.71 | 68.74 | 68.16 | 68.33 | 26,421 |
| 4th Jul 2025 (Fri) | 69.31 | 69.47 | 69.30 | 69.42 | 17,103 |
| 3rd Jul 2025 (Thu) | 69.31 | 69.47 | 69.30 | 69.42 | 17,103 |
| 2nd Jul 2025 (Wed) | 68.38 | 69.02 | 68.38 | 69.04 | 61,511 |
| 1st Jul 2025 (Tue) | 68.71 | 68.75 | 68.43 | 68.64 | 21,880 |
| 30th Jun 2025 (Mon) | 68.119 | 68.54 | 68.06 | 68.54 | 43,557 |
| 27th Jun 2025 (Fri) | 68.21 | 68.41 | 68.01 | 68.25 | 37,828 |
| 26th Jun 2025 (Thu) | 68.25 | 68.44 | 68.21 | 68.36 | 19,136 |
| 25th Jun 2025 (Wed) | 67.83 | 67.97 | 67.76 | 67.95 | 44,690 |
| 24th Jun 2025 (Tue) | 67.21 | 67.96 | 67.21 | 67.94 | 28,979 |
| 23rd Jun 2025 (Mon) | 66.30 | 66.995 | 66.19 | 66.96 | 72,364 |
| 20th Jun 2025 (Fri) | 67.03 | 67.03 | 66.35 | 66.43 | 118,877 |
| 19th Jun 2025 (Thu) | 66.98 | 67.21 | 66.88 | 67.02 | 41,065 |
| 18th Jun 2025 (Wed) | 66.98 | 67.21 | 66.88 | 67.02 | 41,065 |
| 17th Jun 2025 (Tue) | 67.48 | 67.56 | 66.95 | 67.04 | 38,196 |
| 16th Jun 2025 (Mon) | 68.06 | 68.30 | 67.97 | 68.03 | 35,198 |
| 13th Jun 2025 (Fri) | 67.18 | 67.45 | 67.04 | 67.19 | 34,301 |
| 12th Jun 2025 (Thu) | 67.90 | 68.16 | 67.90 | 68.11 | 28,371 |
| 11th Jun 2025 (Wed) | 67.83 | 68.02 | 67.71 | 67.73 | 28,691 |
| 10th Jun 2025 (Tue) | 67.42 | 67.64 | 67.34 | 67.57 | 11,490 |
| 9th Jun 2025 (Mon) | 66.92 | 67.235 | 66.91 | 67.10 | 38,679 |
| 6th Jun 2025 (Fri) | 66.38 | 66.58 | 66.29 | 66.57 | 20,442 |
| 5th Jun 2025 (Thu) | 66.31 | 66.46 | 66.04 | 66.16 | 29,455 |
| 4th Jun 2025 (Wed) | 65.76 | 65.97 | 65.76 | 65.83 | 29,168 |
| 3rd Jun 2025 (Tue) | 64.86 | 65.14 | 64.75 | 65.08 | 31,566 |
| 2nd Jun 2025 (Mon) | 64.56 | 64.91 | 64.39 | 64.92 | 40,145 |
| 30th May 2025 (Fri) | 64.505 | 64.505 | 63.94 | 64.31 | 31,007 |
| 29th May 2025 (Thu) | 65.405 | 65.41 | 64.90 | 65.13 | 29,063 |
| 28th May 2025 (Wed) | 64.72 | 64.81 | 64.62 | 64.705 | 66,932 |
| 27th May 2025 (Tue) | 64.89 | 64.97 | 64.89 | 64.92 | 25,467 |
| 26th May 2025 (Mon) | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| 24th May 2025 (Sat) | 64.42 | 64.87 | 64.42 | 64.84 | 34,188 |
| 23rd May 2025 (Fri) | 64.42 | 64.87 | 64.42 | 64.87 | 34,188 |