| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.23 | 80.97 | 79.07 | 80.67 | 94,349 |
| 2nd Apr 2026 (Thu) | 79.23 | 80.97 | 79.07 | 80.67 | 94,349 |
| 1st Apr 2026 (Wed) | 81.135 | 82.06 | 80.96 | 81.28 | 203,159 |
| 31st Mar 2026 (Tue) | 78.08 | 80.66 | 78.08 | 80.58 | 352,249 |
| 30th Mar 2026 (Mon) | 78.99 | 79.02 | 77.40 | 77.78 | 71,459 |
| 27th Mar 2026 (Fri) | 78.74 | 79.33 | 78.38 | 78.60 | 52,952 |
| 26th Mar 2026 (Thu) | 79.95 | 80.37 | 78.70 | 78.73 | 113,954 |
| 25th Mar 2026 (Wed) | 81.72 | 82.06 | 81.21 | 81.50 | 134,563 |
| 24th Mar 2026 (Tue) | 79.68 | 80.73 | 79.56 | 80.28 | 103,555 |
| 23rd Mar 2026 (Mon) | 80.73 | 82.04 | 80.38 | 81.38 | 99,594 |
| 20th Mar 2026 (Fri) | 80.82 | 81.02 | 78.82 | 79.02 | 203,870 |
| 19th Mar 2026 (Thu) | 80.01 | 82.18 | 79.98 | 81.86 | 69,618 |
| 18th Mar 2026 (Wed) | 82.72 | 82.97 | 81.59 | 81.60 | 136,062 |
| 17th Mar 2026 (Tue) | 83.31 | 83.50 | 82.82 | 83.17 | 113,827 |
| 16th Mar 2026 (Mon) | 82.32 | 82.875 | 82.07 | 82.57 | 61,059 |
| 13th Mar 2026 (Fri) | 81.77 | 82.17 | 80.345 | 80.47 | 81,150 |
| 12th Mar 2026 (Thu) | 82.38 | 82.41 | 80.70 | 80.72 | 222,857 |
| 11th Mar 2026 (Wed) | 83.05 | 83.58 | 82.66 | 83.17 | 46,009 |
| 10th Mar 2026 (Tue) | 82.92 | 84.54 | 82.58 | 83.03 | 52,245 |
| 9th Mar 2026 (Mon) | 80.58 | 83.08 | 79.76 | 82.81 | 44,938 |
| 6th Mar 2026 (Fri) | 80.95 | 81.96 | 80.67 | 81.34 | 81,292 |
| 5th Mar 2026 (Thu) | 82.63 | 83.07 | 80.87 | 81.96 | 105,800 |
| 4th Mar 2026 (Wed) | 82.97 | 84.40 | 82.67 | 83.86 | 135,856 |
| 3rd Mar 2026 (Tue) | 82.56 | 83.73 | 80.88 | 83.13 | 54,388 |
| 2nd Mar 2026 (Mon) | 86.47 | 87.78 | 86.42 | 87.36 | 106,354 |
| 27th Feb 2026 (Fri) | 88.22 | 88.80 | 88.16 | 88.70 | 43,004 |
| 26th Feb 2026 (Thu) | 88.31 | 88.86 | 88.17 | 88.85 | 49,670 |
| 25th Feb 2026 (Wed) | 88.01 | 89.60 | 88.01 | 89.60 | 0 |
| 24th Feb 2026 (Tue) | 88.01 | 88.74 | 88.01 | 88.74 | 0 |
| 23rd Feb 2026 (Mon) | 88.01 | 88.25 | 87.30 | 87.48 | 78,988 |
| 20th Feb 2026 (Fri) | 86.35 | 88.31 | 86.35 | 88.29 | 141,063 |
| 19th Feb 2026 (Thu) | 85.89 | 86.305 | 85.71 | 86.28 | 107,225 |
| 18th Feb 2026 (Wed) | 86.18 | 86.98 | 86.12 | 86.48 | 55,336 |
| 17th Feb 2026 (Tue) | 85.73 | 86.30 | 85.10 | 86.09 | 68,110 |
| 16th Feb 2026 (Mon) | 85.76 | 86.39 | 85.17 | 86.27 | 76,667 |
| 13th Feb 2026 (Fri) | 85.76 | 86.39 | 85.17 | 86.27 | 76,667 |
| 12th Feb 2026 (Thu) | 87.40 | 87.49 | 85.83 | 85.95 | 63,823 |
| 11th Feb 2026 (Wed) | 86.55 | 87.11 | 86.03 | 87.04 | 60,058 |
| 10th Feb 2026 (Tue) | 85.73 | 85.92 | 85.44 | 85.71 | 70,304 |
| 9th Feb 2026 (Mon) | 84.71 | 85.77 | 84.63 | 85.63 | 84,959 |
| 6th Feb 2026 (Fri) | 83.55 | 84.74 | 83.55 | 84.74 | 56,834 |