| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.74 | 74.92 | 74.435 | 76.52 | 168,331 |
| 15th Dec 2025 (Mon) | 77.14 | 77.17 | 76.51 | 76.52 | 133,544 |
| 12th Dec 2025 (Fri) | 77.51 | 77.53 | 76.36 | 76.51 | 136,466 |
| 11th Dec 2025 (Thu) | 77.08 | 77.49 | 76.865 | 77.43 | 63,185 |
| 10th Dec 2025 (Wed) | 76.95 | 77.80 | 76.88 | 77.63 | 59,395 |
| 9th Dec 2025 (Tue) | 76.56 | 77.04 | 76.56 | 77.01 | 55,697 |
| 8th Dec 2025 (Mon) | 77.21 | 77.21 | 76.74 | 76.99 | 19,807 |
| 5th Dec 2025 (Fri) | 77.50 | 77.85 | 77.15 | 77.25 | 123,463 |
| 4th Dec 2025 (Thu) | 76.845 | 76.87 | 76.61 | 76.82 | 21,760 |
| 3rd Dec 2025 (Wed) | 76.61 | 76.92 | 76.54 | 76.91 | 52,050 |
| 2nd Dec 2025 (Tue) | 76.849 | 76.98 | 76.56 | 76.91 | 84,976 |
| 1st Dec 2025 (Mon) | 76.61 | 76.98 | 76.60 | 76.70 | 133,232 |
| 28th Nov 2025 (Fri) | 76.53 | 76.79 | 76.52 | 76.80 | 66,463 |
| 27th Nov 2025 (Thu) | 76.31 | 76.68 | 76.18 | 76.53 | 80,309 |
| 26th Nov 2025 (Wed) | 76.31 | 76.68 | 76.18 | 76.53 | 70,476 |
| 25th Nov 2025 (Tue) | 75.52 | 75.98 | 75.10 | 75.96 | 128,111 |
| 24th Nov 2025 (Mon) | 74.889 | 75.65 | 74.889 | 75.61 | 83,128 |
| 21st Nov 2025 (Fri) | 74.27 | 75.14 | 73.79 | 74.82 | 98,814 |
| 20th Nov 2025 (Thu) | 76.68 | 76.705 | 76.68 | 75.87 | 36 |
| 19th Nov 2025 (Wed) | 75.74 | 76.29 | 75.56 | 75.87 | 57,839 |
| 18th Nov 2025 (Tue) | 75.835 | 76.25 | 75.49 | 75.98 | 107,312 |
| 17th Nov 2025 (Mon) | 76.97 | 77.35 | 76.33 | 76.60 | 42,569 |
| 14th Nov 2025 (Fri) | 76.92 | 77.93 | 76.75 | 77.58 | 34,793 |
| 13th Nov 2025 (Thu) | 78.34 | 78.38 | 77.23 | 77.41 | 28,642 |
| 12th Nov 2025 (Wed) | 78.26 | 78.26 | 78.06 | 78.20 | 25,765 |
| 11th Nov 2025 (Tue) | 78.04 | 78.20 | 77.76 | 78.11 | 30,855 |
| 10th Nov 2025 (Mon) | 77.69 | 78.08 | 77.48 | 78.01 | 41,930 |
| 7th Nov 2025 (Fri) | 75.99 | 76.57 | 75.67 | 76.58 | 39,234 |
| 6th Nov 2025 (Thu) | 77.27 | 77.38 | 76.57 | 76.77 | 35,243 |
| 5th Nov 2025 (Wed) | 76.70 | 77.58 | 76.695 | 77.39 | 59,144 |
| 4th Nov 2025 (Tue) | 77.96 | 78.19 | 77.96 | 78.19 | 0 |
| 3rd Nov 2025 (Mon) | 77.96 | 78.25 | 77.735 | 78.19 | 37,485 |
| 31st Oct 2025 (Fri) | 77.52 | 77.59 | 77.20 | 77.53 | 41,222 |
| 30th Oct 2025 (Thu) | 77.62 | 77.89 | 77.41 | 77.58 | 37,019 |
| 29th Oct 2025 (Wed) | 78.67 | 78.72 | 78.02 | 78.36 | 67,830 |
| 28th Oct 2025 (Tue) | 77.49 | 78.07 | 77.485 | 78.00 | 44,339 |
| 27th Oct 2025 (Mon) | 77.97 | 78.00 | 77.66 | 78.00 | 50,539 |
| 24th Oct 2025 (Fri) | 77.23 | 77.30 | 77.15 | 77.20 | 26,252 |
| 23rd Oct 2025 (Thu) | 76.39 | 76.93 | 76.37 | 76.73 | 32,018 |
| 22nd Oct 2025 (Wed) | 76.48 | 76.70 | 75.82 | 76.25 | 33,546 |
| 21st Oct 2025 (Tue) | 76.39 | 76.47 | 76.17 | 76.14 | 47,718 |
| 20th Oct 2025 (Mon) | 76.60 | 77.11 | 76.60 | 77.00 | 48,257 |
| 17th Oct 2025 (Fri) | 75.74 | 76.23 | 75.69 | 76.10 | 34,758 |
| 16th Oct 2025 (Thu) | 76.27 | 76.79 | 76.08 | 76.30 | 97,336 |