| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.55 | 84.74 | 83.55 | 84.74 | 56,834 |
| 5th Feb 2026 (Thu) | 82.62 | 83.31 | 82.24 | 82.66 | 31,858 |
| 4th Feb 2026 (Wed) | 84.31 | 84.53 | 82.72 | 83.08 | 111,455 |
| 3rd Feb 2026 (Tue) | 84.35 | 84.41 | 83.09 | 83.86 | 72,202 |
| 2nd Feb 2026 (Mon) | 82.22 | 83.58 | 82.22 | 83.40 | 90,184 |
| 30th Jan 2026 (Fri) | 84.29 | 84.38 | 82.78 | 83.16 | 53,353 |
| 29th Jan 2026 (Thu) | 85.49 | 85.61 | 83.77 | 84.91 | 74,712 |
| 28th Jan 2026 (Wed) | 85.23 | 85.32 | 84.70 | 84.60 | 70,750 |
| 27th Jan 2026 (Tue) | 84.09 | 84.60 | 84.09 | 84.60 | 54,097 |
| 26th Jan 2026 (Mon) | 82.90 | 83.42 | 82.90 | 83.10 | 34,498 |
| 23rd Jan 2026 (Fri) | 82.055 | 82.94 | 81.99 | 82.86 | 63,452 |
| 22nd Jan 2026 (Thu) | 82.28 | 82.605 | 82.04 | 82.30 | 52,960 |
| 21st Jan 2026 (Wed) | 81.39 | 82.03 | 81.28 | 81.70 | 39,464 |
| 20th Jan 2026 (Tue) | 80.80 | 81.18 | 80.39 | 80.60 | 123,773 |
| 19th Jan 2026 (Mon) | 81.47 | 81.47 | 80.95 | 81.30 | 93,566 |
| 16th Jan 2026 (Fri) | 81.47 | 81.47 | 80.95 | 81.30 | 93,566 |
| 15th Jan 2026 (Thu) | 81.55 | 82.04 | 81.36 | 81.63 | 89,988 |
| 14th Jan 2026 (Wed) | 80.80 | 81.06 | 80.64 | 81.05 | 52,006 |
| 13th Jan 2026 (Tue) | 80.79 | 80.89 | 80.37 | 80.99 | 107,262 |
| 12th Jan 2026 (Mon) | 80.08 | 81.05 | 80.08 | 80.99 | 47,363 |
| 9th Jan 2026 (Fri) | 79.58 | 80.04 | 79.47 | 79.98 | 39,001 |
| 8th Jan 2026 (Thu) | 79.35 | 79.59 | 79.25 | 79.53 | 73,515 |
| 7th Jan 2026 (Wed) | 79.91 | 80.03 | 79.68 | 79.72 | 32,429 |
| 6th Jan 2026 (Tue) | 80.00 | 80.36 | 80.00 | 80.17 | 48,888 |
| 5th Jan 2026 (Mon) | 79.24 | 79.56 | 79.00 | 79.45 | 76,516 |
| 2nd Jan 2026 (Fri) | 78.43 | 78.885 | 78.39 | 78.88 | 74,836 |
| 1st Jan 2026 (Thu) | 77.239 | 77.25 | 76.99 | 77.02 | 40,980 |
| 31st Dec 2025 (Wed) | 77.239 | 77.25 | 76.99 | 77.02 | 40,980 |
| 30th Dec 2025 (Tue) | 77.245 | 77.36 | 77.15 | 77.22 | 43,271 |
| 29th Dec 2025 (Mon) | 76.85 | 77.06 | 76.71 | 77.01 | 42,050 |
| 26th Dec 2025 (Fri) | 76.93 | 77.295 | 76.92 | 77.30 | 69,456 |
| 25th Dec 2025 (Thu) | 76.82 | 76.90 | 76.76 | 76.87 | 37,646 |
| 24th Dec 2025 (Wed) | 76.82 | 76.90 | 76.76 | 76.87 | 37,646 |
| 23rd Dec 2025 (Tue) | 76.24 | 76.73 | 76.14 | 76.75 | 55,285 |
| 22nd Dec 2025 (Mon) | 76.165 | 76.35 | 76.15 | 76.32 | 26,055 |
| 19th Dec 2025 (Fri) | 75.77 | 76.14 | 75.77 | 75.89 | 76,302 |
| 18th Dec 2025 (Thu) | 75.09 | 75.43 | 74.99 | 75.06 | 21,276 |
| 17th Dec 2025 (Wed) | 75.095 | 75.17 | 74.16 | 74.16 | 42,776 |
| 16th Dec 2025 (Tue) | 74.74 | 74.92 | 74.435 | 74.80 | 174,215 |
| 15th Dec 2025 (Mon) | 77.14 | 77.17 | 76.51 | 76.52 | 133,544 |
| 12th Dec 2025 (Fri) | 77.51 | 77.53 | 76.36 | 76.51 | 136,466 |
| 11th Dec 2025 (Thu) | 77.08 | 77.49 | 76.865 | 77.43 | 63,185 |
| 10th Dec 2025 (Wed) | 76.95 | 77.80 | 76.88 | 77.63 | 59,395 |
| 9th Dec 2025 (Tue) | 76.56 | 77.04 | 76.56 | 77.01 | 55,697 |
| 8th Dec 2025 (Mon) | 77.21 | 77.21 | 76.74 | 76.99 | 19,807 |