| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.10 | 75.26 | 75.02 | 75.11 | 48,338 |
| 18th Sep 2025 (Thu) | 74.88 | 75.305 | 74.78 | 75.25 | 76,718 |
| 17th Sep 2025 (Wed) | 75.42 | 75.89 | 75.00 | 75.39 | 71,555 |
| 16th Sep 2025 (Tue) | 74.96 | 75.30 | 74.925 | 75.24 | 91,689 |
| 15th Sep 2025 (Mon) | 74.62 | 74.86 | 74.58 | 74.80 | 137,954 |
| 12th Sep 2025 (Fri) | 74.37 | 74.46 | 74.25 | 74.34 | 25,522 |
| 11th Sep 2025 (Thu) | 74.03 | 74.53 | 74.02 | 74.42 | 46,595 |
| 10th Sep 2025 (Wed) | 73.85 | 74.01 | 73.675 | 73.73 | 72,327 |
| 9th Sep 2025 (Tue) | 73.04 | 73.26 | 73.04 | 73.06 | 47,915 |
| 8th Sep 2025 (Mon) | 72.52 | 72.775 | 72.41 | 72.76 | 38,497 |
| 5th Sep 2025 (Fri) | 72.23 | 72.249 | 71.74 | 72.09 | 18,228 |
| 4th Sep 2025 (Thu) | 70.86 | 71.14 | 70.72 | 71.15 | 32,680 |
| 3rd Sep 2025 (Wed) | 71.10 | 71.37 | 71.10 | 71.35 | 9,691 |
| 2nd Sep 2025 (Tue) | 70.36 | 70.97 | 70.36 | 70.89 | 29,263 |
| 1st Sep 2025 (Mon) | 71.09 | 71.18 | 70.89 | 71.09 | 48,256 |
| 29th Aug 2025 (Fri) | 71.09 | 71.18 | 70.89 | 71.09 | 48,256 |
| 28th Aug 2025 (Thu) | 71.27 | 71.62 | 71.26 | 71.59 | 50,376 |
| 27th Aug 2025 (Wed) | 70.79 | 71.30 | 70.78 | 71.26 | 174,584 |
| 26th Aug 2025 (Tue) | 71.60 | 71.70 | 71.52 | 71.63 | 46,843 |
| 25th Aug 2025 (Mon) | 72.065 | 72.13 | 71.75 | 71.75 | 19,922 |
| 22nd Aug 2025 (Fri) | 71.06 | 72.15 | 71.03 | 72.09 | 48,622 |
| 21st Aug 2025 (Thu) | 70.75 | 70.82 | 70.60 | 70.77 | 23,519 |
| 20th Aug 2025 (Wed) | 70.62 | 70.80 | 70.39 | 70.78 | 25,612 |
| 19th Aug 2025 (Tue) | 71.34 | 71.36 | 70.85 | 70.93 | 31,182 |
| 18th Aug 2025 (Mon) | 71.58 | 71.68 | 71.48 | 71.67 | 21,728 |
| 15th Aug 2025 (Fri) | 71.37 | 71.37 | 71.15 | 71.23 | 19,868 |
| 14th Aug 2025 (Thu) | 70.88 | 71.19 | 70.85 | 71.03 | 23,362 |
| 13th Aug 2025 (Wed) | 71.81 | 71.93 | 71.70 | 71.80 | 31,224 |
| 12th Aug 2025 (Tue) | 70.69 | 71.24 | 70.66 | 71.23 | 16,162 |
| 11th Aug 2025 (Mon) | 70.47 | 70.53 | 70.28 | 70.31 | 11,413 |
| 8th Aug 2025 (Fri) | 70.45 | 70.57 | 70.39 | 70.55 | 19,907 |
| 7th Aug 2025 (Thu) | 70.74 | 70.76 | 70.34 | 70.54 | 38,071 |
| 6th Aug 2025 (Wed) | 69.71 | 70.00 | 69.60 | 69.97 | 27,935 |
| 5th Aug 2025 (Tue) | 69.74 | 69.745 | 69.39 | 69.58 | 19,717 |
| 4th Aug 2025 (Mon) | 69.41 | 69.42 | 69.17 | 69.32 | 18,092 |
| 1st Aug 2025 (Fri) | 68.73 | 68.81 | 68.27 | 68.54 | 83,696 |
| 31st Jul 2025 (Thu) | 69.34 | 69.47 | 69.045 | 69.17 | 27,067 |
| 30th Jul 2025 (Wed) | 69.84 | 69.94 | 69.49 | 69.66 | 29,645 |
| 29th Jul 2025 (Tue) | 70.27 | 70.30 | 70.11 | 70.18 | 20,012 |
| 28th Jul 2025 (Mon) | 70.15 | 70.16 | 69.79 | 69.91 | 33,311 |
| 25th Jul 2025 (Fri) | 70.26 | 70.52 | 70.19 | 70.53 | 26,079 |
| 24th Jul 2025 (Thu) | 70.78 | 70.90 | 70.66 | 70.66 | 16,112 |
| 23rd Jul 2025 (Wed) | 70.78 | 71.08 | 70.72 | 71.06 | 59,071 |
| 22nd Jul 2025 (Tue) | 70.16 | 70.40 | 69.86 | 70.37 | 221,811 |