| Price | $94.16 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.15 0.16% |
| Buy | $96.50 |
| Sell | $93.00 |
| Last Trade: | Buy 7.00 at $94.13 |
| Day's Volume: | 59,730 |
| Last Close: | $94.14 |
| Open: | $93.63 |
| ISIN: | US0250726041 |
| Day's Range | $93.35 - $94.33 |
| 52wk Range: | $68.27 - $100.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.92952 |
| Shares in Issue: | N/A |
Avantis Emergin (AVEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $94.13 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 8 | $94.12 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $94.14 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 7 | $94.14 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 17 | $94.14 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 3 | $94.14 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 7 | $94.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 3 | $94.13 | Automatic Execution |
15:53:54 - 10-Jul-26 |
