| Price | $93.075 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.85 0.92% |
| Buy | $94.00 |
| Sell | $92.50 |
| Last Trade: | Buy 11.00 at $93.03 |
| Day's Volume: | 329,421 |
| Last Close: | $93.11 |
| Open: | $92.21 |
| ISIN: | US0250726041 |
| Day's Range | $91.87 - $93.51 |
| 52wk Range: | $63.94 - $97.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.3992 |
| Shares in Issue: | N/A |
Avantis Emergin (AVEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $93.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 80 | $93.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $93.075 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:54:00 - 21-May-26 |
