Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEM.US) Share Price

Price $94.45 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $95.50
Sell $93.27
Last Trade: -
Day's Volume: 0
Last Close: $94.45
Open: $94.43
ISIN: US0250726041
Day's Range $0.00 - $0.00
52wk Range: $72.9404 - $100.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Emergin (AVEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.43 94.87 93.64 94.45 82,348
25th Sep 2026 (Fri) 94.945 95.48 94.61 95.23 119,710
24th Sep 2026 (Thu) 94.62 94.73 93.91 94.29 93,910
23rd Sep 2026 (Wed) 95.70 95.75 94.57 94.74 120,249
22nd Sep 2026 (Tue) 95.78 96.90 95.78 96.73 170,963
21st Sep 2026 (Mon) 95.62 96.475 95.49 96.33 51,477
18th Sep 2026 (Fri) 93.90 94.28 93.62 94.25 75,359
17th Sep 2026 (Thu) 93.88 94.27 93.81 94.10 115,137
16th Sep 2026 (Wed) 93.17 93.53 91.89 92.42 43,920
15th Sep 2026 (Tue) 93.02 93.06 92.32 92.54 58,183
14th Sep 2026 (Mon) 93.10 93.73 92.805 93.14 77,634
11th Sep 2026 (Fri) 95.53 95.54 95.13 95.35 55,673
10th Sep 2026 (Thu) 94.70 94.76 94.12 94.14 67,787
9th Sep 2026 (Wed) 96.46 96.73 95.79 96.04 124,285
8th Sep 2026 (Tue) 96.53 96.73 96.14 96.20 45,918
7th Sep 2026 (Mon) 95.65 96.83 95.60 96.81 99,316
4th Sep 2026 (Fri) 95.65 96.83 95.60 96.81 99,316
3rd Sep 2026 (Thu) 94.55 95.39 94.30 95.36 28,360
2nd Sep 2026 (Wed) 94.39 94.83 94.34 94.81 34,462
1st Sep 2026 (Tue) 94.73 95.025 93.98 94.26 44,370
31st Aug 2026 (Mon) 94.88 94.98 94.255 94.49 69,069
See more Avantis Emergin price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered