| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $94.13 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 8 | $94.12 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $94.14 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 7 | $94.14 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 17 | $94.14 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 3 | $94.14 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 7 | $94.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 3 | $94.13 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 30 | $94.13 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 120 | $94.135 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 50 | $94.135 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 34 | $94.15 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 46 | $94.15 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 4 | $94.13 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 17 | $94.10 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 182 | $94.10 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 116 | $94.10 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 300 | $94.10 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 184 | $94.10 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 167 | $94.10 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 33 | $94.10 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 31 | $94.10 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 76 | $94.10 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 6 | $94.11 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 80 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 80 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 77 | $94.175 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 11 | $94.19 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 17 | $94.17 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 3 | $94.175 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 10 | $94.165 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 14 | $94.17 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 36 | $94.17 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 36 | $94.17 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 3 | $94.18 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 3 | $94.195 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Sell* | 3 | $94.14 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 4 | $94.14 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 4 | $94.14 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 85 | $94.13 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 80 | $94.14 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Unknown* | 100 | $94.19 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 492 | $94.18 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 900 | $94.17 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 47 | $94.17 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 47 | $94.17 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Buy* | 50 | $94.175 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 50 | $94.175 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 50 | $94.175 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 50 | $94.175 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 14 | $94.17 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 14 | $94.17 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 23 | $94.17 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 77 | $94.17 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 1,091 | $94.17 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 9 | $94.17 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 20 | $94.17 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 20 | $94.17 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 20 | $94.17 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 21 | $94.17 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 22 | $94.17 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Sell* | 13 | $94.16 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 13 | $94.16 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 12 | $94.16 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 6 | $94.16 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 118 | $94.18 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 200 | $94.19 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $94.195 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Unknown* | 1,100 | $94.195 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 1,200 | $94.225 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 1,200 | $94.225 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 5 | $94.19 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 11 | $94.20 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 23 | $94.22 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 11 | $94.19 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 97 | $94.15 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 103 | $94.15 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Unknown* | 11 | $94.14 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 263 | $94.17 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 11 | $94.17 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 6 | $94.20 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 7 | $94.21 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 6 | $94.21 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 12 | $94.21 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 5 | $94.25 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 59 | $94.22 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 9 | $94.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 9 | $94.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 10 | $94.22 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 300 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 90 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 300 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 96 | $94.20 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 4 | $94.20 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 188 | $94.21 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 12 | $94.21 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 34 | $94.18 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 3 | $94.26 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 96 | $94.25 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 2 | $94.27 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 296 | $94.27 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 4 | $94.27 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 5 | $94.27 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 1 | $94.29 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 2 | $94.24 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 5 | $94.24 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 55 | $94.27 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 45 | $94.27 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 61 | $94.31 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 17 | $94.32 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 17 | $94.32 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 200 | $94.32 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Buy* | 100 | $94.189 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 1,150 | $94.23 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 1,150 | $94.23 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 1,150 | $94.23 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 6 | $94.20 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 2 | $94.23 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 7 | $94.22 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 47 | $94.239 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 8 | $94.239 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 49 | $94.239 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 43 | $94.239 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 13 | $94.239 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 36 | $94.239 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 48 | $94.27 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 240 | $94.26 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 26 | $94.26 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 59 | $94.22 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 50 | $94.19 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 50 | $94.19 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 120 | $94.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 120 | $94.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 240 | $94.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 45 | $94.17 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 4 | $94.18 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 115 | $93.88 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 15 | $93.78 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 50 | $93.78 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 50 | $93.735 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Unknown* | 50 | $93.735 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 200 | $93.85 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 300 | $93.80 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 300 | $93.80 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 68 | $94.189 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 1,200 | $94.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 1,200 | $94.15 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 300 | $93.79 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 74 | $93.79 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 42 | $94.12 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 226 | $93.79 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 200 | $93.98 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 300 | $93.79 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 300 | $93.99 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 300 | $93.79 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 300 | $93.79 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 5 | $93.609 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 300 | $93.985 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 4 | $93.99 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 300 | $93.97 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 200 | $93.59 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 136 | $93.97 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Buy* | 33 | $93.84 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 96 | $93.53 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 300 | $93.97 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 99 | $93.86 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 4 | $93.53 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 300 | $93.97 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 137 | $93.55 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 200 | $93.97 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 363 | $93.55 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 200 | $93.96 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1,200 | $93.47 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 300 | $93.96 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 100 | $93.875 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 159 | $93.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1,200 | $93.47 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 258 | $93.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 83 | $93.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 500 | $93.83 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $93.45 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $93.81 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 200 | $93.81 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 300 | $93.79 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 12 | $94.11 | Ordinary |
04:47:40 - 10-Jul-26 |