| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $93.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 80 | $93.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $93.075 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 400 | $93.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 200 | $93.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 11 | $93.09 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 300 | $93.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 39 | $93.11 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 3 | $93.11 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 3 | $93.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $93.115 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 22 | $93.11 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 20 | $93.11 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 400 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 42 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $93.125 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 3 | $93.11 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $93.115 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $93.115 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $93.115 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $93.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 100 | $93.125 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $93.135 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 95 | $93.13 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 6 | $93.13 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 4 | $93.13 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 4 | $93.13 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 53 | $93.14 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 47 | $93.14 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $93.145 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 20 | $93.13 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 74 | $93.12 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 21 | $93.12 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 5 | $93.12 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $93.125 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $93.10 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 81 | $93.10 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 36 | $93.14 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 4 | $93.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 20 | $93.08 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 70 | $93.13 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 11 | $93.145 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 20 | $93.15 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 51 | $93.15 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 139 | $93.15 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 500 | $93.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 97 | $93.13 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 107 | $93.09 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 10 | $93.095 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:21:13 - 21-May-26 |
| Unknown* | 121 | $93.11 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 100 | $93.11 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 106 | $93.12 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $93.05 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 111 | $93.07 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 59 | $93.08 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 41 | $93.08 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 150 | $93.09 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 132 | $93.04 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 9 | $92.96 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 3 | $92.96 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 10 | $92.935 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $92.935 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $92.935 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $92.945 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $92.945 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 600 | $92.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 600 | $92.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 6 | $92.92 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 9 | $92.92 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 59 | $92.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 41 | $92.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 92 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 61 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 20 | $92.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 30 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 70 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 30 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 70 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 30 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $92.885 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 400 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 36 | $92.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 23 | $92.90 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 24 | $92.90 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 600 | $92.92 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 285 | $92.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 600 | $92.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,100 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 600 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 700 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 22 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 800 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 23 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 400 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 23 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 21 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 400 | $93.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $93.049 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 500 | $93.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 190 | $93.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 189 | $93.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $93.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $93.089 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $93.085 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,500 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 2 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 600 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $93.085 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 229 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 2,255 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 638 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 18 | $93.105 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 102 | $93.105 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 19 | $93.105 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 24 | $93.105 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 17 | $93.11 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 17 | $93.11 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 10 | $93.115 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 900 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $93.115 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 500 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $93.115 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 22 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 250 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 22 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 4 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 800 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 300 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 150 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 49 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 17 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 4 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 79 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 35 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 17 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 17 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 63 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 33 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 480 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 20 | $93.125 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 880 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 20 | $93.125 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 20 | $93.12 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 300 | $93.14 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $93.14 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 3 | $93.145 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 20 | $93.155 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 21 | $93.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 32 | $93.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $93.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 70 | $93.12 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 30 | $93.12 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 124 | $93.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 76 | $93.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $93.08 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $93.08 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $93.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $93.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $93.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $93.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 400 | $93.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $93.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 900 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,000 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,200 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 56 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 357 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $93.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 42 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 82 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 82 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 158 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 153 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $93.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $93.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 9 | $93.25 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 21 | $93.23 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 1 | $93.33 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 100 | $93.31 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 400 | $93.21 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 350 | $93.23 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 80 | $93.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 200 | $93.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $93.065 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $92.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $92.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $92.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $92.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 200 | $92.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $93.43 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 62 | $93.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 20 | $93.401 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 510 | $93.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 35 | $92.83 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 90 | $93.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $92.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $93.28 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $93.241 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $92.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 18 | $92.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 20 | $92.73 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 50 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 50 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $93.215 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 20 | $92.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $92.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $92.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 38 | $92.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 600 | $93.32 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $92.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 25 | $92.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $92.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $92.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $92.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $92.22 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 20 | $92.21 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 200 | $92.21 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 500 | $92.21 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 39 | $92.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 20 | $92.161 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 24 | $92.14 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 72 | $92.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 37 | $92.24 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 100 | $92.21 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 200 | $92.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 6 | $92.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 205 | $92.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 95 | $92.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $92.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $92.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 95 | $92.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 293 | $92.20 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 7 | $92.22 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 80 | $92.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $92.245 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 180 | $92.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $92.245 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2,191 | $92.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 199 | $92.23 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 100 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 146 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 48 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 2 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 500 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 6 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 6 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 800 | $92.23 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 90 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 90 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 600 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 10 | $92.235 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1,100 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 10 | $92.235 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 200 | $92.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 20 | $91.955 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 84 | $91.92 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $91.92 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 200 | $91.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 80 | $92.02 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $92.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 50 | $92.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 50 | $92.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 50 | $92.06 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $92.125 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $92.115 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $92.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $92.065 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $92.065 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.075 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 71 | $92.075 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 190 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 66 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 500 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $92.075 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,100 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 258 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 42 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 35 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 65 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $92.08 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 15 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 26 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $92.165 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $92.165 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 63 | $92.17 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 6 | $92.165 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 37 | $92.17 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 13 | $92.165 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $92.165 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 10 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 40 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1,518 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 184 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3,600 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3,199 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 7,400 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3,600 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3,199 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 600 | $92.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 50 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 30 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 70 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 30 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 200 | $92.165 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $92.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 6 | $92.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 9 | $92.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 600 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1,100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 600 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $92.16 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 400 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 124 | $92.155 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $92.195 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 300 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 45 | $92.19 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 400 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 55 | $92.19 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 900 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $92.185 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 400 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $92.19 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 87 | $92.20 | Automatic Execution |
11:20:45 - 21-May-26 |
| Unknown* | 900 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 200 | $91.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 8 | $91.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 600 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 92 | $91.99 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 163 | $92.20 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 37 | $92.20 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 200 | $92.20 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 600 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $92.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1,100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $92.175 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 150 | $92.175 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 97 | $92.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $92.175 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $92.19 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 300 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $91.97 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 50 | $92.19 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 800 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 94 | $92.19 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $92.18 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 6 | $92.185 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 40 | $92.18 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $91.97 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 60 | $92.18 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 700 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 30 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 29 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 200 | $92.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1,200 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 6 | $92.03 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 500 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 9 | $92.03 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 400 | $92.02 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 600 | $92.19 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 16 | $92.10 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 150 | $92.18 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 16 | $92.10 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 600 | $92.32 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 600 | $92.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 594 | $92.30 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 600 | $92.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $92.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $92.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $92.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 142 | $92.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $92.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $92.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 22 | $92.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 117 | $92.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 21 | $92.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $92.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $92.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $92.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $92.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $92.115 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 150 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 29 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $92.11 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 50 | $92.13 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $92.085 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 92 | $92.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 12 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 200 | $92.085 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 200 | $92.085 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 99 | $92.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 20 | $92.095 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $92.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 27 | $92.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 89 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 11 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 53 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 34 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 18 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 13 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 13 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 28 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 28 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 900 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 400 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 300 | $92.085 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 87 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 87 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 97 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 97 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 13 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 3 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 3 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 8 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 47 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 45 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 38 | $92.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 300 | $92.095 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 300 | $92.095 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 62 | $92.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 38 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 13 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 14 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 55 | $92.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 45 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 53 | $92.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 47 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 53 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 49 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 200 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 55 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 4 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 71 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 71 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 29 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 71 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 29 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 24 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 70 | $92.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 200 | $92.10 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 500 | $92.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 82 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 18 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 82 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 18 | $92.10 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $92.105 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $92.105 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 87 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 13 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 300 | $92.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 300 | $92.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 300 | $92.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 300 | $92.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 200 | $92.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $92.10 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $92.095 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 50 | $92.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 500 | $92.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 600 | $92.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1,100 | $92.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 300 | $92.07 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 400 | $92.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 41 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 300 | $92.04 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 700 | $92.02 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 700 | $92.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $92.01 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 500 | $92.04 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 50 | $92.045 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 200 | $92.04 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 600 | $92.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 700 | $92.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 106 | $92.02 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 272 | $92.03 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 653 | $92.03 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 47 | $92.03 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 654 | $92.03 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 46 | $92.03 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 350 | $92.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 350 | $92.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 600 | $92.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $92.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 700 | $92.06 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 600 | $92.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $92.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 700 | $92.07 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 300 | $92.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 41 | $92.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1,000 | $92.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $92.055 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 131 | $92.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 69 | $92.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $92.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 600 | $92.05 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1,000 | $92.06 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $92.06 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $92.06 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 14 | $92.08 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 131 | $92.08 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 41 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 49 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 200 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 24 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 200 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 200 | $92.09 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 76 | $92.05 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 24 | $92.05 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $92.045 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 100 | $92.035 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 100 | $92.025 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $92.025 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $92.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $92.035 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 56 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 400 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 300 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 800 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 313 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 732 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 432 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 606 | $92.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 300 | $92.015 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 42 | $92.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 578 | $92.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 37 | $92.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 500 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 42 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 118 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 800 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 127 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 900 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 900 | $92.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 200 | $92.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 300 | $91.995 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $91.985 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 300 | $91.985 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 300 | $91.975 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $91.975 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 200 | $91.99 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $91.99 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $91.99 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 66 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 15 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 19 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 29 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 71 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 37 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 32 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 52 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 11 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 200 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 200 | $91.995 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $91.995 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 44 | $92.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 42 | $92.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 600 | $92.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $92.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
09:30:00 - 21-May-26 |