Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEM.US) Share Price

Price $76.52 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $85.00
Sell $75.17
Last Trade: -
Day's Volume: 0
Last Close: $76.52
Open: $77.14
ISIN: US0250726041
Day's Range $0.00 - $0.00
52wk Range: $63.94 - $78.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Emergin (AVEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 77.14 77.14 76.52 76.52 0
15th Dec 2025 (Mon) 77.14 77.17 76.51 76.52 133,544
12th Dec 2025 (Fri) 77.51 77.53 76.36 76.51 136,466
11th Dec 2025 (Thu) 77.08 77.49 76.865 77.43 63,185
10th Dec 2025 (Wed) 76.95 77.80 76.88 77.63 59,395
9th Dec 2025 (Tue) 76.56 77.04 76.56 77.01 55,697
8th Dec 2025 (Mon) 77.21 77.21 76.74 76.99 19,807
5th Dec 2025 (Fri) 77.50 77.85 77.15 77.25 123,463
4th Dec 2025 (Thu) 76.845 76.87 76.61 76.82 21,760
3rd Dec 2025 (Wed) 76.61 76.92 76.54 76.91 52,050
2nd Dec 2025 (Tue) 76.849 76.98 76.56 76.91 84,976
1st Dec 2025 (Mon) 76.61 76.98 76.60 76.70 133,232
28th Nov 2025 (Fri) 76.53 76.79 76.52 76.80 66,463
27th Nov 2025 (Thu) 76.31 76.68 76.18 76.53 80,309
26th Nov 2025 (Wed) 76.31 76.68 76.18 76.53 70,476
25th Nov 2025 (Tue) 75.52 75.98 75.10 75.96 128,111
24th Nov 2025 (Mon) 74.889 75.65 74.889 75.61 83,128
21st Nov 2025 (Fri) 74.27 75.14 73.79 74.82 98,814
20th Nov 2025 (Thu) 76.68 76.705 76.68 75.87 36
19th Nov 2025 (Wed) 75.74 76.29 75.56 75.87 57,839
18th Nov 2025 (Tue) 75.835 76.25 75.49 75.98 107,312
17th Nov 2025 (Mon) 76.97 77.35 76.33 76.60 42,569
See more Avantis Emergin price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered