| Price | $70.60 on 21-07-2025 at 16:05:48 |
|---|---|
| Change | $0.74 1.06% |
| Buy | $70.60 |
| Sell | $70.57 |
| Buy / Sell AVEM Shares | |
| Last Trade: | Sell 10.00 at $70.60 |
| Day's Volume: | 16,788 |
| Last Close: | $69.86 |
| Open: | $70.23 |
| ISIN: | US0250726041 |
| Day's Range | $70.23 - $70.64 |
| 52wk Range: | $63.94 - $70.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.36185 |
| Shares in Issue: | N/A |
Avantis Emergin (AVEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.60 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 35 | $70.60 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 49 | $70.60 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 69 | $70.63 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Sell* | 12 | $70.60 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Buy* | 16 | $70.53 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 125 | $70.53 | Automatic Execution |
10:23:01 - 21-Jul-25 |
