| Price | $84.72 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.06 2.49% |
| Buy | $90.00 |
| Sell | $84.12 |
| Last Trade: | Sell 100.00 at $84.72 |
| Day's Volume: | 56,834 |
| Last Close: | $84.74 |
| Open: | $83.55 |
| ISIN: | US0250726041 |
| Day's Range | $83.55 - $84.74 |
| 52wk Range: | $63.94 - $89.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.3709 |
| Shares in Issue: | N/A |
Avantis Emergin (AVEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.72 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 292 | $84.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 613 | $84.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 55 | $84.695 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $84.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 137 | $84.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $84.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 410 | $84.68 | Automatic Execution |
15:49:08 - 06-Feb-26 |
