| Price | $75.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.15% |
| Buy | $85.00 |
| Sell | $74.24 |
| Last Trade: | Buy 100.00 at $75.14 |
| Day's Volume: | 48,338 |
| Last Close: | $75.11 |
| Open: | $75.10 |
| ISIN: | US0250726041 |
| Day's Range | $75.02 - $75.26 |
| 52wk Range: | $63.94 - $78.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.13984 |
| Shares in Issue: | N/A |
Avantis Emergin (AVEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $75.139 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 225 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 116 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
