Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEM.US) Share Price

Price $80.69 on 03-04-2026 at 22:47:26
Change $-0.62 -0.77%
Buy $86.75
Sell $80.60
Last Trade: -
Day's Volume: 94,349
Last Close: $80.67
Open: $79.23
ISIN: US0250726041
Day's Range $79.07 - $80.97
52wk Range: $52.54 - $89.60
Market Capitalisation: $N/A
VWAP: $80.4537
Shares in Issue: N/A

Avantis Emergin (AVEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.23 80.97 79.07 80.67 94,349
2nd Apr 2026 (Thu) 79.23 80.97 79.07 80.67 94,349
1st Apr 2026 (Wed) 81.135 82.06 80.96 81.28 203,159
31st Mar 2026 (Tue) 78.08 80.66 78.08 80.58 352,249
30th Mar 2026 (Mon) 78.99 79.02 77.40 77.78 71,459
27th Mar 2026 (Fri) 78.74 79.33 78.38 78.60 52,952
26th Mar 2026 (Thu) 79.95 80.37 78.70 78.73 113,954
25th Mar 2026 (Wed) 81.72 82.06 81.21 81.50 134,563
24th Mar 2026 (Tue) 79.68 80.73 79.56 80.28 103,555
23rd Mar 2026 (Mon) 80.73 82.04 80.38 81.38 99,594
20th Mar 2026 (Fri) 80.82 81.02 78.82 79.02 203,870
19th Mar 2026 (Thu) 80.01 82.18 79.98 81.86 69,618
18th Mar 2026 (Wed) 82.72 82.97 81.59 81.60 136,062
17th Mar 2026 (Tue) 83.31 83.50 82.82 83.17 113,827
16th Mar 2026 (Mon) 82.32 82.875 82.07 82.57 61,059
13th Mar 2026 (Fri) 81.77 82.17 80.345 80.47 81,150
12th Mar 2026 (Thu) 82.38 82.41 80.70 80.72 222,857
11th Mar 2026 (Wed) 83.05 83.58 82.66 83.17 46,009
10th Mar 2026 (Tue) 82.92 84.54 82.58 83.03 52,245
9th Mar 2026 (Mon) 80.58 83.08 79.76 82.81 44,938
6th Mar 2026 (Fri) 80.95 81.96 80.67 81.34 81,292
See more Avantis Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered