| Price | $108.35 on 21-05-2026 at 21:30:13 |
|---|---|
| Change | $0.17 0.16% |
| Buy | $115.00 |
| Sell | $106.96 |
| Last Trade: | Sell 1.00 at $108.31 |
| Day's Volume: | 39,862 |
| Last Close: | $108.37 |
| Open: | $107.42 |
| ISIN: | US0250728021 |
| Day's Range | $107.42 - $108.75 |
| 52wk Range: | $75.03 - $110.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.05284 |
| Shares in Issue: | N/A |
Avantis Interna (AVDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.31 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 150 | $108.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 42 | $108.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 50 | $108.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 61 | $108.35 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $108.345 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $108.32 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $108.32 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 300 | $108.32 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:50:25 - 21-May-26 |
