| Price | $104.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.30 1.26% |
| Buy | $104.45 |
| Sell | $103.86 |
| Last Trade: | Buy 25.00 at $104.43 |
| Day's Volume: | 37,648 |
| Last Close: | $104.20 |
| Open: | $104.09 |
| ISIN: | US0250728021 |
| Day's Range | $103.78 - $104.38 |
| 52wk Range: | $79.60 - $110.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.19868 |
| Shares in Issue: | N/A |
Avantis Interna (AVDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $104.43 | Ordinary |
17:30:13 - 10-Jul-26 |
| Buy* | 17 | $104.39 | Ordinary |
16:22:40 - 10-Jul-26 |
| Buy* | 5 | $104.23 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 2 | $104.23 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 200 | $104.21 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 23 | $104.23 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 200 | $104.21 | Automatic Execution |
15:52:12 - 10-Jul-26 |
