Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDV.US) Share Price

Price $109.86 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $113.92
Sell $109.19
Last Trade: -
Day's Volume: 0
Last Close: $109.86
Open: $109.82
ISIN: US0250728021
Day's Range $0.00 - $0.00
52wk Range: $87.1463 - $114.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 109.82 110.47 109.68 109.86 28,590
25th Sep 2026 (Fri) 110.64 111.24 110.37 111.11 21,324
24th Sep 2026 (Thu) 110.15 110.43 109.51 110.22 18,277
23rd Sep 2026 (Wed) 111.05 111.06 110.16 110.48 32,219
22nd Sep 2026 (Tue) 111.76 112.79 111.75 112.49 63,413
21st Sep 2026 (Mon) 111.74 111.80 111.38 111.58 12,306
18th Sep 2026 (Fri) 110.95 111.10 110.50 111.13 22,239
17th Sep 2026 (Thu) 111.89 111.98 111.43 111.54 30,427
16th Sep 2026 (Wed) 111.29 111.71 109.68 110.44 10,425
15th Sep 2026 (Tue) 110.30 110.49 109.77 110.44 16,608
14th Sep 2026 (Mon) 110.21 111.09 110.14 110.56 26,140
11th Sep 2026 (Fri) 111.60 111.96 111.46 111.61 19,437
10th Sep 2026 (Thu) 111.02 111.36 110.66 110.81 77,536
9th Sep 2026 (Wed) 112.705 112.91 111.77 111.89 27,563
8th Sep 2026 (Tue) 112.80 112.90 112.27 112.36 12,139
7th Sep 2026 (Mon) 113.24 113.99 113.24 113.75 18,389
4th Sep 2026 (Fri) 113.24 113.99 113.24 113.75 18,389
3rd Sep 2026 (Thu) 113.40 114.00 113.18 113.67 16,345
2nd Sep 2026 (Wed) 111.73 112.06 111.50 112.03 28,838
1st Sep 2026 (Tue) 111.90 112.50 111.33 111.46 30,264
31st Aug 2026 (Mon) 112.70 112.80 112.16 112.46 47,372
See more Avantis Interna price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered