| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.31 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 150 | $108.33 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 42 | $108.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 50 | $108.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 61 | $108.35 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $108.345 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $108.32 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $108.32 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 300 | $108.32 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $108.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $108.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 40 | $108.38 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 300 | $108.35 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 132 | $108.35 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 22 | $108.36 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 31 | $108.35 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 18 | $108.35 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 2 | $108.34 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 20 | $108.43 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 100 | $108.43 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 2 | $108.47 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 29 | $108.48 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 3 | $108.49 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 218 | $108.49 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 30 | $108.48 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 65 | $108.49 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 22 | $108.49 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 22 | $108.45 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 20 | $108.48 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 70 | $108.48 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 4 | $108.47 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 102 | $108.49 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 218 | $108.51 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 140 | $108.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $108.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 44 | $108.53 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 50 | $108.53 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 17 | $108.50 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 300 | $108.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $108.62 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 50 | $108.61 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 3 | $108.61 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $108.61 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 46 | $108.61 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $108.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $108.66 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 98 | $108.70 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 89 | $108.72 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $108.67 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $108.65 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $108.65 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $108.65 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 100 | $108.64 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 100 | $108.64 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 100 | $108.59 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $108.59 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 56 | $108.62 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $108.62 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 300 | $108.08 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 78 | $108.06 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 222 | $108.06 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 300 | $108.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 300 | $108.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $108.055 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 300 | $108.09 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 6 | $108.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 34 | $108.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 12 | $108.78 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 83 | $108.00 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 19 | $108.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 70 | $108.70 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 226 | $108.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 400 | $108.67 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 41 | $108.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 98 | $108.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 50 | $107.64 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 152 | $107.64 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 50 | $107.64 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 300 | $107.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 240 | $107.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $107.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 15 | $107.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 12 | $107.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 45 | $107.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 400 | $107.61 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 36 | $107.61 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 200 | $107.61 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 36 | $107.61 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 300 | $107.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 400 | $107.58 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 240 | $107.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $107.62 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 5 | $107.66 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 50 | $107.66 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 81 | $107.64 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 15 | $107.64 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 50 | $107.64 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 400 | $107.59 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 500 | $107.59 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 19 | $107.61 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 9 | $107.65 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 110 | $107.65 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 50 | $107.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 150 | $107.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $107.68 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 12 | $107.65 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 39 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 500 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 11 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 20 | $107.65 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 18 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 500 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 49 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 48 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 48 | $107.66 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 500 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 6 | $107.66 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 45 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 500 | $107.64 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 23 | $107.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 7 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 127 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $107.65 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 113 | $107.66 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 50 | $107.66 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 9 | $107.66 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 90 | $107.66 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 50 | $107.65 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 9 | $107.66 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 50 | $107.65 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 25 | $107.66 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 9 | $107.70 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 43 | $107.75 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 610 | $107.75 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 173 | $107.75 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 102 | $107.75 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 115 | $107.75 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 46 | $107.75 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $107.77 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $107.77 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 240 | $107.77 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 55 | $107.61 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 20 | $107.76 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $107.62 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 75 | $107.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $107.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 175 | $107.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 92 | $107.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $107.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 225 | $107.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 400 | $107.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 185 | $107.44 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 9 | $107.47 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 9 | $107.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 11 | $107.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 9 | $107.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 51 | $107.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $107.48 | Automatic Execution |
09:30:00 - 21-May-26 |