Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $104.43 Ordinary
 17:30:13 - 10-Jul-26
Buy* 17 $104.39 Ordinary
 16:22:40 - 10-Jul-26
Buy* 5 $104.23 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $104.23 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $104.23 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $104.21 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 23 $104.23 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $104.23 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $104.21 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $104.24 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 12 $104.23 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 6 $104.23 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 56 $104.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 190 $104.22 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $104.22 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 39 $104.23 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 181 $104.23 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 59 $104.23 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 50 $104.23 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 27 $104.22 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $104.20 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 200 $104.20 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 96 $104.23 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 300 $104.23 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 240 $104.23 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 50 $104.23 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 25 $104.23 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 104 $104.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 196 $104.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $104.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $104.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $104.26 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 142 $104.26 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $104.27 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 80 $104.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 47 $104.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $104.27 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $104.27 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 31 $104.27 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 200 $104.25 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 63 $104.26 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 7 $104.26 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 56 $104.26 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 116 $104.26 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 9 $104.26 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 75 $104.26 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 400 $104.26 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 20 $104.25 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 5 $104.26 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 200 $104.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 200 $104.26 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 6 $104.28 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 19 $104.29 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $104.29 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 153 $104.29 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 23 $104.29 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 7 $104.29 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $104.27 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 122 $104.29 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 300 $104.28 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 150 $104.28 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $104.28 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $104.28 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $104.28 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $104.28 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 40 $104.26 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 40 $104.26 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 49 $104.26 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 26 $104.26 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 50 $104.26 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 50 $104.26 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 50 $104.26 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 50 $104.26 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 20 $104.26 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 45 $104.255 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $104.26 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 4 $104.25 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 9 $104.25 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 55 $104.25 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 8 $104.25 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $104.25 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 5 $104.25 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 95 $104.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 140 $104.25 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 26 $104.25 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 155 $104.23 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 131 $104.23 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 14 $104.245 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 70 $104.25 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 2 $104.24 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 38 $104.24 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 21 $104.24 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 26 $104.24 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 20 $104.24 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 43 $104.27 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 10 $104.27 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 9 $104.27 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 5 $104.26 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 200 $104.25 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 400 $104.25 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 2 $104.27 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 7 $104.27 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 1 $104.27 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $104.27 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $104.27 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 50 $104.28 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 50 $104.28 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 50 $104.28 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 47 $104.26 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 137 $104.27 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $104.26 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $104.26 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 10 $104.26 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 3 $104.26 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 2 $104.26 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 15 $104.26 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 65 $104.26 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 50 $104.26 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 46 $104.25 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 244 $104.24 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 7 $104.25 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 200 $104.24 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 50 $104.26 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 50 $104.26 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 3 $104.27 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 47 $104.27 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 20 $104.27 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 28 $104.27 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 138 $104.27 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 234 $104.27 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 1 $104.27 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 76 $104.26 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 113 $104.26 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 27 $104.26 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 11 $104.27 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 167 $104.27 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 9 $104.27 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 13 $104.27 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 145 $104.26 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 8 $104.28 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 3 $104.28 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 200 $104.27 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 13 $104.29 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $104.36 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 29 $104.35 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 24 $104.35 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 19 $104.35 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 20 $104.35 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 53 $104.37 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 23 $104.38 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $104.38 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 400 $104.37 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 7 $104.37 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 80 $104.36 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 102 $104.36 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 138 $104.36 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 18 $104.365 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 240 $104.36 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 22 $104.365 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 50 $104.37 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 137 $104.38 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 204 $104.38 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $104.38 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 95 $104.38 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 35 $104.38 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $104.35 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 9 $104.35 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 82 $104.36 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 14 $104.34 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 282 $104.32 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 11 $104.31 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $104.31 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $104.31 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 2 $104.31 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $104.32 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 15 $104.35 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 104 $104.35 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 34 $104.36 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $104.35 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 3 $104.34 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $104.34 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 51 $104.33 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 26 $104.33 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 36 $104.33 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 6 $104.33 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $104.31 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 3 $104.35 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 49 $104.35 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $104.33 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 188 $104.32 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 42 $104.32 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 14 $104.32 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 4 $104.32 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $104.32 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $104.32 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 12 $104.345 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 11 $104.345 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 12 $104.345 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 10 $104.35 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 14 $104.35 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 14 $104.35 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 2 $104.34 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 182 $104.34 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $104.34 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 40 $104.35 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 23 $104.35 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 112 $104.35 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 150 $104.35 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 38 $104.35 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $104.35 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $104.34 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 76 $104.32 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $104.34 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 43 $104.35 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $104.35 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $104.35 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 85 $104.37 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $104.37 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 15 $104.37 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $104.37 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 30 $104.39 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $104.40 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 2 $104.40 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 9 $104.40 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 120 $104.37 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 35 $104.38 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 65 $104.38 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $104.25 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $104.25 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 300 $104.25 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 52 $104.24 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 48 $104.24 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 239 $104.24 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $104.24 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $104.22 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 50 $104.21 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 55 $104.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 50 $104.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 48 $104.20 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 1 $104.14 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 81 $104.19 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 50 $104.19 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 19 $104.19 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 200 $104.18 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $104.18 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 81 $104.19 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 240 $104.19 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 50 $104.19 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 200 $104.18 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 59 $104.17 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 42 $104.15 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 15 $104.11 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 12 $104.06 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 300 $104.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $104.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $104.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $104.08 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $104.11 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $104.11 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 2 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $104.08 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 189 $104.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $104.08 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $104.03 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $104.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $104.07 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 4 $104.03 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 84 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $104.04 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $104.02 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 7 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $104.03 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $103.99 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 9 $104.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $104.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $104.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 400 $104.01 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 300 $104.04 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $104.01 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 107 $104.00 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 241 $104.05 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $104.01 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 14 $104.00 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 59 $104.05 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $104.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 10 $103.98 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 22 $103.97 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $103.50 Ordinary
 08:13:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84