| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.71 | 108.34 | 106.53 | 108.19 | 42,784 |
| 19th May 2026 (Tue) | 107.34 | 107.47 | 106.55 | 106.81 | 35,845 |
| 18th May 2026 (Mon) | 108.38 | 108.47 | 107.61 | 108.33 | 41,634 |
| 15th May 2026 (Fri) | 108.22 | 108.22 | 107.66 | 107.80 | 30,429 |
| 14th May 2026 (Thu) | 110.12 | 110.41 | 110.04 | 110.12 | 26,066 |
| 13th May 2026 (Wed) | 109.65 | 110.11 | 109.35 | 110.07 | 25,277 |
| 12th May 2026 (Tue) | 109.21 | 109.64 | 108.37 | 109.53 | 26,206 |
| 11th May 2026 (Mon) | 110.11 | 110.31 | 109.82 | 109.89 | 20,273 |
| 8th May 2026 (Fri) | 109.32 | 109.58 | 108.97 | 109.48 | 58,929 |
| 7th May 2026 (Thu) | 109.37 | 109.40 | 107.75 | 107.79 | 48,387 |
| 6th May 2026 (Wed) | 108.195 | 108.63 | 108.00 | 108.22 | 35,728 |
| 5th May 2026 (Tue) | 105.88 | 106.23 | 105.57 | 106.10 | 21,301 |
| 4th May 2026 (Mon) | 105.54 | 105.89 | 104.44 | 104.74 | 35,204 |
| 1st May 2026 (Fri) | 105.80 | 106.48 | 105.57 | 105.61 | 21,488 |
| 30th Apr 2026 (Thu) | 105.29 | 106.38 | 105.16 | 106.15 | 56,364 |
| 29th Apr 2026 (Wed) | 104.255 | 104.32 | 103.21 | 103.66 | 12,803 |
| 28th Apr 2026 (Tue) | 104.86 | 104.86 | 104.44 | 104.65 | 14,240 |
| 27th Apr 2026 (Mon) | 105.23 | 105.23 | 104.55 | 104.56 | 25,280 |
| 24th Apr 2026 (Fri) | 104.50 | 104.865 | 104.20 | 104.81 | 28,491 |
| 23rd Apr 2026 (Thu) | 105.29 | 105.44 | 103.55 | 104.61 | 20,312 |
| 22nd Apr 2026 (Wed) | 105.69 | 105.70 | 105.07 | 105.33 | 50,159 |
| 21st Apr 2026 (Tue) | 106.32 | 106.68 | 104.66 | 104.77 | 39,953 |
| 20th Apr 2026 (Mon) | 106.73 | 107.035 | 106.51 | 107.03 | 34,416 |
| 17th Apr 2026 (Fri) | 107.92 | 108.65 | 107.75 | 107.86 | 35,865 |
| 16th Apr 2026 (Thu) | 106.91 | 106.91 | 106.25 | 106.43 | 26,229 |
| 15th Apr 2026 (Wed) | 106.515 | 106.55 | 106.19 | 106.34 | 44,353 |
| 14th Apr 2026 (Tue) | 106.86 | 107.40 | 106.86 | 107.15 | 57,931 |
| 13th Apr 2026 (Mon) | 104.61 | 106.14 | 104.61 | 106.16 | 28,167 |
| 10th Apr 2026 (Fri) | 105.66 | 105.98 | 105.07 | 105.53 | 47,108 |
| 9th Apr 2026 (Thu) | 104.75 | 105.61 | 104.19 | 104.96 | 34,879 |
| 8th Apr 2026 (Wed) | 105.49 | 105.77 | 104.66 | 105.42 | 66,790 |
| 7th Apr 2026 (Tue) | 101.00 | 101.79 | 100.08 | 101.54 | 86,979 |
| 6th Apr 2026 (Mon) | 101.15 | 101.97 | 100.83 | 101.71 | 34,072 |
| 3rd Apr 2026 (Fri) | 99.285 | 101.215 | 99.14 | 100.75 | 29,885 |
| 2nd Apr 2026 (Thu) | 99.285 | 101.215 | 99.14 | 100.75 | 29,885 |
| 1st Apr 2026 (Wed) | 101.67 | 102.56 | 101.34 | 101.74 | 63,575 |
| 31st Mar 2026 (Tue) | 98.30 | 99.87 | 97.80 | 99.86 | 50,561 |
| 30th Mar 2026 (Mon) | 97.09 | 97.63 | 96.20 | 96.60 | 17,108 |
| 27th Mar 2026 (Fri) | 97.02 | 97.70 | 96.27 | 96.63 | 56,466 |
| 26th Mar 2026 (Thu) | 98.40 | 98.89 | 97.19 | 97.24 | 58,855 |
| 25th Mar 2026 (Wed) | 99.75 | 99.82 | 98.90 | 99.29 | 50,815 |
| 24th Mar 2026 (Tue) | 96.80 | 98.15 | 96.80 | 97.47 | 35,444 |
| 23rd Mar 2026 (Mon) | 97.12 | 98.68 | 96.54 | 97.55 | 51,834 |