| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.82 | 110.47 | 109.68 | 109.86 | 28,590 |
| 25th Sep 2026 (Fri) | 110.64 | 111.24 | 110.37 | 111.11 | 21,324 |
| 24th Sep 2026 (Thu) | 110.15 | 110.43 | 109.51 | 110.22 | 18,277 |
| 23rd Sep 2026 (Wed) | 111.05 | 111.06 | 110.16 | 110.48 | 32,219 |
| 22nd Sep 2026 (Tue) | 111.76 | 112.79 | 111.75 | 112.49 | 63,413 |
| 21st Sep 2026 (Mon) | 111.74 | 111.80 | 111.38 | 111.58 | 12,306 |
| 18th Sep 2026 (Fri) | 110.95 | 111.10 | 110.50 | 111.13 | 22,239 |
| 17th Sep 2026 (Thu) | 111.89 | 111.98 | 111.43 | 111.54 | 30,427 |
| 16th Sep 2026 (Wed) | 111.29 | 111.71 | 109.68 | 110.44 | 10,425 |
| 15th Sep 2026 (Tue) | 110.30 | 110.49 | 109.77 | 110.44 | 16,608 |
| 14th Sep 2026 (Mon) | 110.21 | 111.09 | 110.14 | 110.56 | 26,140 |
| 11th Sep 2026 (Fri) | 111.60 | 111.96 | 111.46 | 111.61 | 19,437 |
| 10th Sep 2026 (Thu) | 111.02 | 111.36 | 110.66 | 110.81 | 77,536 |
| 9th Sep 2026 (Wed) | 112.705 | 112.91 | 111.77 | 111.89 | 27,563 |
| 8th Sep 2026 (Tue) | 112.80 | 112.90 | 112.27 | 112.36 | 12,139 |
| 7th Sep 2026 (Mon) | 113.24 | 113.99 | 113.24 | 113.75 | 18,389 |
| 4th Sep 2026 (Fri) | 113.24 | 113.99 | 113.24 | 113.75 | 18,389 |
| 3rd Sep 2026 (Thu) | 113.40 | 114.00 | 113.18 | 113.67 | 16,345 |
| 2nd Sep 2026 (Wed) | 111.73 | 112.06 | 111.50 | 112.03 | 28,838 |
| 1st Sep 2026 (Tue) | 111.90 | 112.50 | 111.33 | 111.46 | 30,264 |
| 31st Aug 2026 (Mon) | 112.70 | 112.80 | 112.16 | 112.46 | 47,372 |
| 28th Aug 2026 (Fri) | 113.53 | 113.87 | 112.09 | 112.42 | 27,371 |
| 27th Aug 2026 (Thu) | 112.66 | 113.15 | 112.44 | 113.13 | 35,273 |
| 26th Aug 2026 (Wed) | 112.57 | 112.93 | 112.35 | 112.37 | 34,813 |
| 25th Aug 2026 (Tue) | 112.08 | 112.69 | 111.97 | 112.66 | 45,224 |
| 24th Aug 2026 (Mon) | 111.99 | 111.99 | 111.52 | 111.83 | 22,338 |
| 21st Aug 2026 (Fri) | 111.94 | 112.12 | 111.70 | 111.95 | 21,676 |
| 20th Aug 2026 (Thu) | 110.63 | 111.21 | 110.46 | 110.78 | 27,365 |
| 19th Aug 2026 (Wed) | 110.73 | 110.91 | 110.21 | 110.71 | 25,629 |
| 18th Aug 2026 (Tue) | 110.67 | 110.89 | 109.70 | 109.73 | 71,591 |
| 17th Aug 2026 (Mon) | 111.02 | 111.45 | 110.98 | 111.20 | 48,511 |
| 14th Aug 2026 (Fri) | 110.84 | 111.25 | 110.77 | 110.86 | 30,253 |
| 13th Aug 2026 (Thu) | 110.28 | 110.62 | 110.28 | 110.51 | 23,030 |
| 12th Aug 2026 (Wed) | 110.43 | 110.71 | 110.16 | 110.28 | 29,273 |
| 11th Aug 2026 (Tue) | 109.77 | 109.94 | 109.35 | 109.61 | 18,566 |
| 10th Aug 2026 (Mon) | 109.24 | 109.57 | 109.00 | 109.46 | 14,362 |
| 7th Aug 2026 (Fri) | 109.29 | 109.69 | 109.06 | 109.63 | 28,150 |
| 6th Aug 2026 (Thu) | 108.18 | 108.61 | 107.97 | 108.18 | 8,234 |
| 5th Aug 2026 (Wed) | 108.65 | 108.68 | 108.04 | 108.06 | 30,532 |
| 4th Aug 2026 (Tue) | 106.07 | 106.94 | 106.00 | 106.87 | 27,112 |
| 3rd Aug 2026 (Mon) | 104.66 | 105.40 | 104.64 | 105.34 | 20,070 |
| 31st Jul 2026 (Fri) | 104.87 | 104.87 | 103.58 | 104.64 | 11,187 |
| 30th Jul 2026 (Thu) | 104.10 | 105.26 | 103.62 | 105.14 | 43,100 |
| 29th Jul 2026 (Wed) | 102.88 | 103.60 | 101.69 | 102.22 | 12,340 |