| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.09 | 104.38 | 103.78 | 104.20 | 37,648 |
| 9th Jul 2026 (Thu) | 103.15 | 103.30 | 102.70 | 103.13 | 25,420 |
| 8th Jul 2026 (Wed) | 102.62 | 103.12 | 101.88 | 103.06 | 22,629 |
| 7th Jul 2026 (Tue) | 104.58 | 104.66 | 103.48 | 103.78 | 26,869 |
| 6th Jul 2026 (Mon) | 105.53 | 105.89 | 105.34 | 105.77 | 28,295 |
| 3rd Jul 2026 (Fri) | 104.70 | 104.70 | 104.42 | 104.42 | 0 |
| 2nd Jul 2026 (Thu) | 104.70 | 105.20 | 103.70 | 104.42 | 10,620 |
| 1st Jul 2026 (Wed) | 103.435 | 103.98 | 103.39 | 103.60 | 51,281 |
| 30th Jun 2026 (Tue) | 103.20 | 103.34 | 102.90 | 103.05 | 18,789 |
| 29th Jun 2026 (Mon) | 103.86 | 103.86 | 102.67 | 103.32 | 24,616 |
| 26th Jun 2026 (Fri) | 103.78 | 104.36 | 103.70 | 103.80 | 7,624 |
| 25th Jun 2026 (Thu) | 104.70 | 104.92 | 104.19 | 104.22 | 25,830 |
| 24th Jun 2026 (Wed) | 103.795 | 104.45 | 103.70 | 104.10 | 12,156 |
| 23rd Jun 2026 (Tue) | 104.62 | 105.32 | 104.62 | 104.89 | 12,688 |
| 22nd Jun 2026 (Mon) | 107.30 | 107.47 | 107.11 | 107.34 | 17,316 |
| 19th Jun 2026 (Fri) | 107.17 | 107.19 | 106.45 | 106.72 | 40,560 |
| 18th Jun 2026 (Thu) | 107.17 | 107.19 | 106.45 | 106.72 | 40,560 |
| 17th Jun 2026 (Wed) | 108.54 | 108.91 | 106.75 | 106.94 | 42,646 |
| 16th Jun 2026 (Tue) | 108.045 | 108.32 | 107.68 | 107.96 | 28,787 |
| 15th Jun 2026 (Mon) | 108.54 | 108.55 | 107.71 | 107.80 | 53,435 |
| 12th Jun 2026 (Fri) | 106.16 | 106.78 | 105.76 | 106.52 | 92,635 |
| 11th Jun 2026 (Thu) | 103.72 | 105.71 | 103.43 | 105.58 | 11,390 |
| 10th Jun 2026 (Wed) | 103.72 | 104.13 | 102.68 | 102.67 | 18,676 |
| 9th Jun 2026 (Tue) | 105.72 | 105.99 | 103.26 | 104.40 | 7,938 |
| 8th Jun 2026 (Mon) | 106.89 | 106.93 | 106.16 | 106.27 | 37,723 |
| 5th Jun 2026 (Fri) | 108.52 | 108.52 | 105.82 | 105.99 | 13,328 |
| 4th Jun 2026 (Thu) | 109.51 | 109.68 | 109.15 | 109.48 | 23,027 |
| 3rd Jun 2026 (Wed) | 109.46 | 109.46 | 108.89 | 108.91 | 34,686 |
| 2nd Jun 2026 (Tue) | 109.38 | 109.92 | 109.30 | 109.71 | 52,393 |
| 1st Jun 2026 (Mon) | 109.18 | 109.40 | 108.49 | 109.02 | 59,754 |
| 29th May 2026 (Fri) | 110.38 | 110.99 | 110.00 | 110.22 | 25,899 |
| 28th May 2026 (Thu) | 109.18 | 110.07 | 108.80 | 109.60 | 64,131 |
| 27th May 2026 (Wed) | 109.97 | 110.01 | 109.63 | 109.73 | 19,161 |
| 26th May 2026 (Tue) | 110.34 | 110.86 | 110.07 | 110.40 | 43,180 |
| 25th May 2026 (Mon) | 108.31 | 108.71 | 108.01 | 108.27 | 33,725 |
| 22nd May 2026 (Fri) | 108.31 | 108.71 | 108.01 | 108.27 | 33,725 |
| 21st May 2026 (Thu) | 107.42 | 108.75 | 107.42 | 108.37 | 39,862 |
| 20th May 2026 (Wed) | 106.71 | 108.34 | 106.53 | 108.19 | 42,784 |
| 19th May 2026 (Tue) | 107.34 | 107.47 | 106.55 | 106.81 | 35,845 |
| 18th May 2026 (Mon) | 108.38 | 108.47 | 107.61 | 108.33 | 41,634 |
| 15th May 2026 (Fri) | 108.22 | 108.22 | 107.66 | 107.80 | 30,429 |
| 14th May 2026 (Thu) | 110.12 | 110.41 | 110.04 | 110.12 | 26,066 |
| 13th May 2026 (Wed) | 109.65 | 110.11 | 109.35 | 110.07 | 25,277 |
| 12th May 2026 (Tue) | 109.21 | 109.64 | 108.37 | 109.53 | 26,206 |
| 11th May 2026 (Mon) | 110.11 | 110.31 | 109.82 | 109.89 | 20,273 |