Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDV.US) Share Price

Price $93.03 on 16-12-2025 at 12:51:15
Change $-0.88 -0.94%
Buy $94.80
Sell $92.50
Last Trade: Sell 1.00 at $93.03
Day's Volume: 16
Last Close: $93.91
Open: $94.23
ISIN: US0250728021
Day's Range $0.00 - $0.00
52wk Range: $75.03 - $94.59
Market Capitalisation: $N/A
VWAP: $93.03
Shares in Issue: N/A

Avantis Interna (AVDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $93.03 Ordinary
07:51:10 - 16-Dec-25
Sell* 10 $93.03 Ordinary
07:00:00 - 16-Dec-25
Sell* 5 $93.03 Ordinary
07:00:00 - 16-Dec-25
See more Avantis Interna trades

Avantis Interna (AVDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 94.23 94.23 93.91 93.91 16
15th Dec 2025 (Mon) 94.23 94.27 93.67 93.91 45,791
12th Dec 2025 (Fri) 94.31 94.43 93.24 93.63 26,890
11th Dec 2025 (Thu) 93.515 94.21 93.43 93.94 33,331
10th Dec 2025 (Wed) 92.58 93.61 92.40 93.43 30,685
9th Dec 2025 (Tue) 92.77 93.02 92.64 92.70 24,269
8th Dec 2025 (Mon) 93.17 93.23 92.785 92.90 34,939
5th Dec 2025 (Fri) 93.095 93.47 92.80 93.05 31,752
4th Dec 2025 (Thu) 92.76 92.90 92.49 92.71 23,013
3rd Dec 2025 (Wed) 92.11 92.64 92.11 92.62 18,715
2nd Dec 2025 (Tue) 92.05 92.05 91.57 91.97 29,852
1st Dec 2025 (Mon) 92.385 92.65 92.22 92.22 29,791
28th Nov 2025 (Fri) 92.02 92.72 92.02 92.69 7,702
27th Nov 2025 (Thu) 90.81 91.57 90.73 91.44 42,474
26th Nov 2025 (Wed) 90.81 91.57 90.73 91.44 44,971
25th Nov 2025 (Tue) 89.27 90.45 89.27 90.32 34,163
24th Nov 2025 (Mon) 88.53 89.20 88.385 89.15 32,690
21st Nov 2025 (Fri) 87.63 88.55 87.46 88.39 33,589
20th Nov 2025 (Thu) 88.65 88.65 88.57 88.57 0
19th Nov 2025 (Wed) 88.65 89.11 88.26 88.57 18,838
18th Nov 2025 (Tue) 88.23 88.70 87.82 88.40 21,103
17th Nov 2025 (Mon) 89.895 90.26 89.04 89.45 23,232
See more Avantis Interna price history
FTSE 100 Latest
Value9,703.08
Change-48.23

Login to your account

Forgot Password?

Not Registered