Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDV.US) Share Price

Price $100.65 on 03-04-2026 at 22:47:26
Change $-1.06 -1.05%
Buy $103.00
Sell $100.81
Last Trade: -
Day's Volume: 29,885
Last Close: $100.75
Open: $99.285
ISIN: US0250728021
Day's Range $99.14 - $101.215
52wk Range: $60.90 - $110.45
Market Capitalisation: $N/A
VWAP: $100.54885
Shares in Issue: N/A

Avantis Interna (AVDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.285 101.215 99.14 100.75 29,885
2nd Apr 2026 (Thu) 99.285 101.215 99.14 100.75 29,885
1st Apr 2026 (Wed) 101.67 102.56 101.34 101.74 63,575
31st Mar 2026 (Tue) 98.30 99.87 97.80 99.86 50,561
30th Mar 2026 (Mon) 97.09 97.63 96.20 96.60 17,108
27th Mar 2026 (Fri) 97.02 97.70 96.27 96.63 56,466
26th Mar 2026 (Thu) 98.40 98.89 97.19 97.24 58,855
25th Mar 2026 (Wed) 99.75 99.82 98.90 99.29 50,815
24th Mar 2026 (Tue) 96.80 98.15 96.80 97.47 35,444
23rd Mar 2026 (Mon) 97.12 98.68 96.54 97.55 51,834
20th Mar 2026 (Fri) 97.97 97.97 94.93 95.46 53,721
19th Mar 2026 (Thu) 96.81 99.07 96.75 98.54 61,431
18th Mar 2026 (Wed) 100.32 100.62 99.30 99.41 25,173
17th Mar 2026 (Tue) 100.51 100.90 100.17 100.40 57,252
16th Mar 2026 (Mon) 99.66 100.28 99.39 100.18 37,953
13th Mar 2026 (Fri) 100.49 100.50 98.60 98.78 23,771
12th Mar 2026 (Thu) 101.20 101.31 100.285 100.75 21,588
11th Mar 2026 (Wed) 102.31 102.89 101.90 102.73 29,345
10th Mar 2026 (Tue) 103.195 104.62 102.86 102.97 43,737
9th Mar 2026 (Mon) 100.54 102.57 99.57 102.40 42,378
6th Mar 2026 (Fri) 101.84 103.43 101.84 103.23 45,479
See more Avantis Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered