| Price | $103.50 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $2.17 2.14% |
| Buy | $105.00 |
| Sell | $102.00 |
| Last Trade: | Sell 16.00 at $103.50 |
| Day's Volume: | 46,898 |
| Last Close: | $103.91 |
| Open: | $103.30 |
| ISIN: | US0250728021 |
| Day's Range | $103.17 - $103.96 |
| 52wk Range: | $75.03 - $106.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.5636 |
| Shares in Issue: | N/A |
Avantis Interna (AVDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $103.50 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 8 | $103.50 | Ordinary |
16:38:21 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $103.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 75 | $103.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:47:43 - 06-Feb-26 |
