| Price | $81.19 on 21-07-2025 at 15:42:54 |
|---|---|
| Change | $1.03 1.28% |
| Buy | $81.18 |
| Sell | $81.16 |
| Buy / Sell AVDV Shares | |
| Last Trade: | Sell 100.00 at $81.19 |
| Day's Volume: | 18,210 |
| Last Close: | $80.16 |
| Open: | $80.73 |
| ISIN: | US0250728021 |
| Day's Range | $80.71 - $81.19 |
| 52wk Range: | $75.03 - $81.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.83557 |
| Shares in Issue: | N/A |
Avantis Interna (AVDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.19 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Sell* | 107 | $81.03 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Sell* | 200 | $81.05 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 94 | $81.06 | Automatic Execution |
10:51:19 - 21-Jul-25 |
| Buy* | 6 | $81.06 | Automatic Execution |
10:51:19 - 21-Jul-25 |
| Buy* | 94 | $81.06 | Automatic Execution |
10:51:19 - 21-Jul-25 |
| Buy* | 6 | $81.06 | Automatic Execution |
10:51:19 - 21-Jul-25 |
