Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDE.US) Share Price

Price $91.00 on 10-07-2026 at 23:40:01
Change $1.60 1.79%
Buy $101.23
Sell $88.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $91.00
Day's Volume: 38,447
Last Close: $90.04
Open: $89.86
ISIN: US0250727031
Day's Range $89.53 - $90.22
52wk Range: $72.81 - $92.60
Market Capitalisation: $N/A
VWAP: $89.95171
Shares in Issue: N/A

Avantis Interna (AVDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $91.00 Ordinary
 17:29:19 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 97 $90.07 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 3 $90.07 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 96 $90.06 Automatic Execution
 15:55:10 - 10-Jul-26
See more Avantis Interna trades

Avantis Interna (AVDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.86 90.22 89.53 90.04 38,447
9th Jul 2026 (Thu) 89.24 89.59 89.19 89.40 24,188
8th Jul 2026 (Wed) 88.80 89.11 88.16 89.10 26,521
7th Jul 2026 (Tue) 90.39 90.53 89.54 89.74 25,860
6th Jul 2026 (Mon) 90.539 90.905 90.485 90.87 48,184
3rd Jul 2026 (Fri) 90.51 90.51 89.92 89.92 0
2nd Jul 2026 (Thu) 90.51 90.53 89.39 89.92 25,382
1st Jul 2026 (Wed) 88.75 89.32 88.71 88.99 59,538
30th Jun 2026 (Tue) 88.85 89.315 88.85 89.20 24,126
29th Jun 2026 (Mon) 88.86 89.04 88.275 89.01 37,537
26th Jun 2026 (Fri) 88.69 89.13 88.515 88.61 14,979
25th Jun 2026 (Thu) 89.30 89.62 88.86 89.14 28,050
24th Jun 2026 (Wed) 88.38 88.75 88.21 88.48 17,755
23rd Jun 2026 (Tue) 88.725 89.28 88.72 88.82 49,872
22nd Jun 2026 (Mon) 90.75 90.78 90.479 90.65 41,127
19th Jun 2026 (Fri) 90.52 90.56 90.14 90.25 40,515
18th Jun 2026 (Thu) 90.52 90.56 90.14 90.25 40,515
17th Jun 2026 (Wed) 91.25 91.56 89.95 90.08 28,776
16th Jun 2026 (Tue) 91.10 91.195 90.80 90.83 50,237
15th Jun 2026 (Mon) 91.08 91.10 90.525 90.58 62,449
12th Jun 2026 (Fri) 89.655 90.20 89.36 89.98 52,014
11th Jun 2026 (Thu) 87.86 89.59 87.575 89.45 15,871
See more Avantis Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered