| Price | $90.92 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.35 0.39% |
| Buy | $101.32 |
| Sell | $85.00 |
| Last Trade: | Buy 1.00 at $90.81 |
| Day's Volume: | 55,751 |
| Last Close: | $90.89 |
| Open: | $89.70 |
| ISIN: | US0250727031 |
| Day's Range | $89.70 - $91.175 |
| 52wk Range: | $71.455 - $92.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.58707 |
| Shares in Issue: | N/A |
Avantis Interna (AVDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.81 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 70 | $90.83 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $90.81 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 8 | $90.86 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 66 | $90.85 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 66 | $90.86 | Automatic Execution |
15:53:36 - 21-May-26 |
