Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDE.US) Share Price

Price $91.26 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $95.18
Sell $90.50
Last Trade: -
Day's Volume: 0
Last Close: $91.26
Open: $91.22
ISIN: US0250727031
Day's Range $0.00 - $0.00
52wk Range: $77.198 - $94.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 91.22 91.74 90.965 91.26 43,428
25th Sep 2026 (Fri) 91.48 91.83 91.18 91.78 56,896
24th Sep 2026 (Thu) 90.95 91.30 90.51 91.07 400,689
23rd Sep 2026 (Wed) 91.74 91.785 91.00 91.25 45,553
22nd Sep 2026 (Tue) 92.58 92.99 92.295 92.78 64,857
21st Sep 2026 (Mon) 92.32 92.56 92.08 92.41 28,375
18th Sep 2026 (Fri) 91.749 91.749 91.36 91.69 29,602
17th Sep 2026 (Thu) 92.69 92.69 92.375 92.46 55,028
16th Sep 2026 (Wed) 92.37 92.58 91.02 91.57 16,739
15th Sep 2026 (Tue) 91.76 91.90 91.53 91.88 51,979
14th Sep 2026 (Mon) 92.03 92.56 91.81 92.13 45,328
11th Sep 2026 (Fri) 93.08 93.20 92.80 92.94 39,020
10th Sep 2026 (Thu) 92.40 92.64 91.99 92.13 43,338
9th Sep 2026 (Wed) 93.58 93.65 92.929 92.97 39,644
8th Sep 2026 (Tue) 94.05 94.18 93.67 93.69 28,860
7th Sep 2026 (Mon) 94.13 94.73 94.13 94.51 45,995
4th Sep 2026 (Fri) 94.13 94.73 94.13 94.51 45,995
3rd Sep 2026 (Thu) 94.16 94.63 93.97 94.50 54,145
2nd Sep 2026 (Wed) 93.08 93.345 92.94 93.34 47,513
1st Sep 2026 (Tue) 93.31 93.52 92.679 92.81 48,546
31st Aug 2026 (Mon) 94.07 94.09 93.48 93.63 54,853
See more Avantis Interna price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered