Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $91.00 Ordinary
 17:29:19 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 97 $90.07 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 3 $90.07 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 96 $90.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $90.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $90.06 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $90.06 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 12 $90.07 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 11 $90.07 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 248 $90.065 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $90.07 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 2 $90.07 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $90.07 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 200 $90.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 60 $90.065 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $90.065 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $90.065 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 5 $90.06 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $90.06 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $90.06 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $90.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $90.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $90.07 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $90.06 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 8 $90.065 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 9 $90.065 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $90.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 9 $90.065 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 87 $90.06 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $90.055 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $90.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $90.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 12 $90.05 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 11 $90.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 12 $90.10 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 11 $90.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $90.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $90.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 11 $90.08 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 12 $90.08 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 12 $90.09 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 11 $90.09 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 12 $90.09 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 12 $90.09 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 12 $90.09 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $90.09 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 128 $90.085 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $90.09 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 252 $90.085 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 800 $90.089 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 126 $90.095 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 10 $90.095 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 152 $90.095 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $90.095 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 19 $90.10 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 181 $90.10 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 11 $90.10 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 300 $90.10 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 188 $90.10 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 12 $90.10 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 11 $90.10 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 200 $90.11 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $90.11 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 252 $90.115 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $90.115 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 90 $90.115 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 85 $90.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 74 $90.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 41 $90.10 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 1 $90.12 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 4 $90.11 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $90.105 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 7 $90.095 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 22 $90.095 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 1 $90.10 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $90.105 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $90.105 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 200 $90.105 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 200 $90.11 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $90.109 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 19 $90.11 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 129 $90.115 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 152 $90.115 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $90.115 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 100 $90.11 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 100 $90.11 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 577 $90.109 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 1 $90.11 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 26 $90.115 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $90.115 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 300 $90.11 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 11 $90.11 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 88 $90.11 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 12 $90.11 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 12 $90.11 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 12 $90.11 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 12 $90.11 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 4 $90.10 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 5 $90.10 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 5 $90.10 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 5 $90.095 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 5 $90.095 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 6 $90.10 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 6 $90.10 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 7 $90.10 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 7 $90.095 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 11 $90.11 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 200 $90.12 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $90.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $90.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $90.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $90.105 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 200 $90.10 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 12 $90.09 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 54 $90.08 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $90.09 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 20 $90.08 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 126 $90.105 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $90.12 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 4 $90.135 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 16 $90.13 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 200 $90.13 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 36 $90.125 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 100 $90.13 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $90.125 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 63 $90.125 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 200 $90.125 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $90.125 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 200 $90.13 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 200 $90.125 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $90.125 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 3 $90.12 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 100 $90.13 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $90.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $90.125 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 90 $90.125 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 200 $90.125 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 200 $90.125 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 57 $90.125 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 43 $90.125 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 90 $90.185 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 100 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 31 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 69 $90.21 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 8 $90.205 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 54 $90.205 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 126 $90.205 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 20 $90.205 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 11 $90.20 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $90.20 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 13 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 5 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 400 $90.169 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 26 $90.18 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 36 $90.15 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 5 $90.17 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 1 $90.18 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 43 $90.175 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 126 $90.175 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 126 $90.175 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 126 $90.165 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 67 $90.16 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 126 $90.165 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 74 $90.165 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 1 $90.16 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 126 $90.165 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 82 $90.155 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 100 $90.16 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $90.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 5 $90.16 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 42 $90.155 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 98 $90.15 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 14 $90.155 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 100 $90.155 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 26 $90.155 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 100 $90.155 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 4 $90.155 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 126 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 66 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 60 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 56 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 70 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 26 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 26 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 26 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $90.155 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $90.16 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 11 $90.15 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 12 $90.16 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 200 $90.15 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 3 $90.155 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 11 $90.15 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 11 $90.17 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 24 $90.195 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 60 $90.205 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $90.21 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $90.22 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $90.22 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $90.22 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $90.20 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $90.20 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $90.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $90.10 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $90.075 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 12 $90.08 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 5 $90.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 12 $90.05 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 123 $90.03 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 77 $90.03 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 200 $90.03 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 5 $90.02 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 80 $90.025 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 12 $90.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 12 $90.03 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 12 $90.03 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 2 $90.005 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 11 $90.01 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 11 $89.98 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 12 $89.98 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 80 $89.98 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 12 $89.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 12 $89.98 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 18 $89.96 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $89.96 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $89.985 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 80 $89.985 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 2 $89.995 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 1 $90.00 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 22 $90.00 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 911 $89.98 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $89.97 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 200 $89.97 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $89.91 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $89.91 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 300 $89.965 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 3 $89.91 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 200 $89.965 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 300 $89.91 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 200 $89.965 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 11 $89.91 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 89 $89.97 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 11 $89.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 11 $89.91 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 12 $89.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 11 $89.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 11 $89.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 20 $89.905 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 20 $89.905 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 88 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 11 $89.97 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 12 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 200 $89.965 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 200 $89.965 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $89.96 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 89 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 11 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $89.91 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $89.92 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2,000 $89.909 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $89.92 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $89.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $89.89 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $89.915 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $89.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $89.915 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $89.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $89.915 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $89.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 400 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $89.905 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 12 $89.90 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 11 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 11 $89.90 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 12 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 12 $89.90 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 11 $89.86 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 12 $89.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 12 $89.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 11 $89.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 12 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 11 $89.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $89.95 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 12 $89.91 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 48 $89.90 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 11 $89.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 500 $90.03 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $89.945 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 11 $89.91 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 12 $89.90 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $89.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $89.97 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 80 $89.93 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 40 $89.92 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $89.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 80 $89.99 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $89.92 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 500 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 78 $89.855 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 11 $89.84 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 11 $89.99 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $89.92 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 22 $89.855 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 11 $89.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 11 $89.92 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 11 $89.91 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 200 $89.855 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 12 $89.84 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 11 $89.97 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 12 $89.92 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 11 $89.90 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $89.875 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 12 $89.84 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 12 $89.97 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 14 $89.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $89.91 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 11 $89.90 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 12 $89.84 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 53 $89.945 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 12 $89.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 66 $89.91 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 32 $89.905 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 27 $89.945 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 12 $89.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 24 $89.905 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 80 $89.905 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 11 $89.87 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84