| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.22 | 91.74 | 90.965 | 91.26 | 43,428 |
| 25th Sep 2026 (Fri) | 91.48 | 91.83 | 91.18 | 91.78 | 56,896 |
| 24th Sep 2026 (Thu) | 90.95 | 91.30 | 90.51 | 91.07 | 400,689 |
| 23rd Sep 2026 (Wed) | 91.74 | 91.785 | 91.00 | 91.25 | 45,553 |
| 22nd Sep 2026 (Tue) | 92.58 | 92.99 | 92.295 | 92.78 | 64,857 |
| 21st Sep 2026 (Mon) | 92.32 | 92.56 | 92.08 | 92.41 | 28,375 |
| 18th Sep 2026 (Fri) | 91.749 | 91.749 | 91.36 | 91.69 | 29,602 |
| 17th Sep 2026 (Thu) | 92.69 | 92.69 | 92.375 | 92.46 | 55,028 |
| 16th Sep 2026 (Wed) | 92.37 | 92.58 | 91.02 | 91.57 | 16,739 |
| 15th Sep 2026 (Tue) | 91.76 | 91.90 | 91.53 | 91.88 | 51,979 |
| 14th Sep 2026 (Mon) | 92.03 | 92.56 | 91.81 | 92.13 | 45,328 |
| 11th Sep 2026 (Fri) | 93.08 | 93.20 | 92.80 | 92.94 | 39,020 |
| 10th Sep 2026 (Thu) | 92.40 | 92.64 | 91.99 | 92.13 | 43,338 |
| 9th Sep 2026 (Wed) | 93.58 | 93.65 | 92.929 | 92.97 | 39,644 |
| 8th Sep 2026 (Tue) | 94.05 | 94.18 | 93.67 | 93.69 | 28,860 |
| 7th Sep 2026 (Mon) | 94.13 | 94.73 | 94.13 | 94.51 | 45,995 |
| 4th Sep 2026 (Fri) | 94.13 | 94.73 | 94.13 | 94.51 | 45,995 |
| 3rd Sep 2026 (Thu) | 94.16 | 94.63 | 93.97 | 94.50 | 54,145 |
| 2nd Sep 2026 (Wed) | 93.08 | 93.345 | 92.94 | 93.34 | 47,513 |
| 1st Sep 2026 (Tue) | 93.31 | 93.52 | 92.679 | 92.81 | 48,546 |
| 31st Aug 2026 (Mon) | 94.07 | 94.09 | 93.48 | 93.63 | 54,853 |
| 28th Aug 2026 (Fri) | 94.559 | 94.75 | 93.60 | 93.82 | 48,535 |
| 27th Aug 2026 (Thu) | 94.07 | 94.285 | 93.98 | 94.29 | 38,043 |
| 26th Aug 2026 (Wed) | 94.61 | 94.80 | 94.29 | 94.36 | 41,807 |
| 25th Aug 2026 (Tue) | 94.40 | 94.77 | 94.28 | 94.73 | 28,990 |
| 24th Aug 2026 (Mon) | 94.13 | 94.13 | 93.87 | 94.05 | 40,639 |
| 21st Aug 2026 (Fri) | 94.34 | 94.34 | 94.075 | 94.26 | 44,826 |
| 20th Aug 2026 (Thu) | 93.44 | 93.77 | 93.25 | 93.45 | 26,726 |
| 19th Aug 2026 (Wed) | 93.87 | 94.005 | 93.38 | 93.64 | 26,503 |
| 18th Aug 2026 (Tue) | 93.78 | 94.00 | 93.23 | 93.24 | 69,884 |
| 17th Aug 2026 (Mon) | 94.38 | 94.60 | 94.21 | 94.32 | 54,056 |
| 14th Aug 2026 (Fri) | 94.51 | 94.555 | 94.175 | 94.29 | 26,734 |
| 13th Aug 2026 (Thu) | 94.17 | 94.30 | 94.03 | 94.17 | 28,488 |
| 12th Aug 2026 (Wed) | 94.19 | 94.29 | 93.91 | 94.04 | 55,849 |
| 11th Aug 2026 (Tue) | 93.82 | 93.94 | 93.40 | 93.57 | 85,455 |
| 10th Aug 2026 (Mon) | 93.59 | 93.72 | 93.46 | 93.53 | 46,160 |
| 7th Aug 2026 (Fri) | 93.96 | 93.99 | 93.655 | 93.95 | 60,522 |
| 6th Aug 2026 (Thu) | 93.11 | 93.37 | 92.79 | 92.92 | 40,103 |
| 5th Aug 2026 (Wed) | 93.38 | 93.43 | 92.965 | 92.97 | 53,402 |
| 4th Aug 2026 (Tue) | 92.13 | 92.73 | 92.07 | 92.60 | 26,511 |
| 3rd Aug 2026 (Mon) | 91.19 | 91.605 | 91.19 | 91.56 | 43,815 |
| 31st Jul 2026 (Fri) | 91.259 | 91.40 | 90.34 | 91.21 | 27,238 |
| 30th Jul 2026 (Thu) | 90.68 | 91.66 | 90.58 | 91.63 | 94,136 |
| 29th Jul 2026 (Wed) | 89.66 | 90.53 | 88.92 | 89.32 | 29,090 |