| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.86 | 90.22 | 89.53 | 90.04 | 38,447 |
| 9th Jul 2026 (Thu) | 89.24 | 89.59 | 89.19 | 89.40 | 24,188 |
| 8th Jul 2026 (Wed) | 88.80 | 89.11 | 88.16 | 89.10 | 26,521 |
| 7th Jul 2026 (Tue) | 90.39 | 90.53 | 89.54 | 89.74 | 25,860 |
| 6th Jul 2026 (Mon) | 90.539 | 90.905 | 90.485 | 90.87 | 48,184 |
| 3rd Jul 2026 (Fri) | 90.51 | 90.51 | 89.92 | 89.92 | 0 |
| 2nd Jul 2026 (Thu) | 90.51 | 90.53 | 89.39 | 89.92 | 25,382 |
| 1st Jul 2026 (Wed) | 88.75 | 89.32 | 88.71 | 88.99 | 59,538 |
| 30th Jun 2026 (Tue) | 88.85 | 89.315 | 88.85 | 89.20 | 24,126 |
| 29th Jun 2026 (Mon) | 88.86 | 89.04 | 88.275 | 89.01 | 37,537 |
| 26th Jun 2026 (Fri) | 88.69 | 89.13 | 88.515 | 88.61 | 14,979 |
| 25th Jun 2026 (Thu) | 89.30 | 89.62 | 88.86 | 89.14 | 28,050 |
| 24th Jun 2026 (Wed) | 88.38 | 88.75 | 88.21 | 88.48 | 17,755 |
| 23rd Jun 2026 (Tue) | 88.725 | 89.28 | 88.72 | 88.82 | 49,872 |
| 22nd Jun 2026 (Mon) | 90.75 | 90.78 | 90.479 | 90.65 | 41,127 |
| 19th Jun 2026 (Fri) | 90.52 | 90.56 | 90.14 | 90.25 | 40,515 |
| 18th Jun 2026 (Thu) | 90.52 | 90.56 | 90.14 | 90.25 | 40,515 |
| 17th Jun 2026 (Wed) | 91.25 | 91.56 | 89.95 | 90.08 | 28,776 |
| 16th Jun 2026 (Tue) | 91.10 | 91.195 | 90.80 | 90.83 | 50,237 |
| 15th Jun 2026 (Mon) | 91.08 | 91.10 | 90.525 | 90.58 | 62,449 |
| 12th Jun 2026 (Fri) | 89.655 | 90.20 | 89.36 | 89.98 | 52,014 |
| 11th Jun 2026 (Thu) | 87.86 | 89.59 | 87.575 | 89.45 | 15,871 |
| 10th Jun 2026 (Wed) | 87.56 | 88.08 | 86.94 | 86.94 | 55,376 |
| 9th Jun 2026 (Tue) | 89.06 | 89.26 | 86.94 | 88.17 | 21,721 |
| 8th Jun 2026 (Mon) | 89.92 | 89.92 | 89.28 | 89.39 | 29,000 |
| 5th Jun 2026 (Fri) | 90.78 | 90.84 | 88.86 | 89.07 | 12,375 |
| 4th Jun 2026 (Thu) | 91.34 | 91.56 | 91.135 | 91.48 | 35,204 |
| 3rd Jun 2026 (Wed) | 91.26 | 91.35 | 90.88 | 90.90 | 39,649 |
| 2nd Jun 2026 (Tue) | 91.36 | 91.78 | 91.29 | 91.70 | 53,749 |
| 1st Jun 2026 (Mon) | 90.91 | 91.38 | 90.495 | 91.05 | 61,278 |
| 29th May 2026 (Fri) | 91.76 | 92.11 | 91.595 | 91.65 | 46,324 |
| 28th May 2026 (Thu) | 90.81 | 91.62 | 90.74 | 91.38 | 79,723 |
| 27th May 2026 (Wed) | 91.78 | 91.78 | 91.38 | 91.52 | 47,592 |
| 26th May 2026 (Tue) | 92.16 | 92.28 | 91.76 | 91.98 | 26,157 |
| 25th May 2026 (Mon) | 90.93 | 91.15 | 90.62 | 90.79 | 60,426 |
| 22nd May 2026 (Fri) | 90.93 | 91.15 | 90.62 | 90.79 | 60,426 |
| 21st May 2026 (Thu) | 89.70 | 91.175 | 89.70 | 90.89 | 55,751 |
| 20th May 2026 (Wed) | 89.345 | 90.79 | 89.24 | 90.53 | 48,938 |
| 19th May 2026 (Tue) | 89.29 | 89.64 | 88.96 | 89.17 | 61,026 |
| 18th May 2026 (Mon) | 89.93 | 90.15 | 89.40 | 90.08 | 102,138 |
| 15th May 2026 (Fri) | 89.68 | 89.70 | 89.29 | 89.40 | 22,855 |
| 14th May 2026 (Thu) | 91.31 | 91.43 | 91.07 | 91.10 | 49,655 |
| 13th May 2026 (Wed) | 90.77 | 91.40 | 90.72 | 91.37 | 35,242 |
| 12th May 2026 (Tue) | 90.54 | 90.96 | 90.03 | 90.86 | 45,938 |
| 11th May 2026 (Mon) | 91.32 | 91.47 | 91.11 | 91.27 | 53,543 |