| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.345 | 90.79 | 89.24 | 90.53 | 48,938 |
| 19th May 2026 (Tue) | 89.29 | 89.64 | 88.96 | 89.17 | 61,026 |
| 18th May 2026 (Mon) | 89.93 | 90.15 | 89.40 | 90.08 | 102,138 |
| 15th May 2026 (Fri) | 89.68 | 89.70 | 89.29 | 89.40 | 22,855 |
| 14th May 2026 (Thu) | 91.31 | 91.43 | 91.07 | 91.10 | 49,655 |
| 13th May 2026 (Wed) | 90.77 | 91.40 | 90.72 | 91.37 | 35,242 |
| 12th May 2026 (Tue) | 90.54 | 90.96 | 90.03 | 90.86 | 45,938 |
| 11th May 2026 (Mon) | 91.32 | 91.47 | 91.11 | 91.27 | 53,543 |
| 8th May 2026 (Fri) | 91.14 | 91.18 | 90.77 | 91.13 | 80,894 |
| 7th May 2026 (Thu) | 91.64 | 91.64 | 90.17 | 90.17 | 133,124 |
| 6th May 2026 (Wed) | 91.23 | 91.425 | 91.03 | 91.32 | 31,696 |
| 5th May 2026 (Tue) | 88.89 | 89.34 | 88.75 | 89.23 | 44,576 |
| 4th May 2026 (Mon) | 88.87 | 89.04 | 87.905 | 88.19 | 61,182 |
| 1st May 2026 (Fri) | 89.455 | 89.95 | 89.31 | 89.32 | 52,504 |
| 30th Apr 2026 (Thu) | 88.68 | 89.84 | 88.61 | 89.66 | 27,321 |
| 29th Apr 2026 (Wed) | 87.91 | 87.98 | 87.20 | 87.52 | 50,852 |
| 28th Apr 2026 (Tue) | 88.54 | 88.58 | 88.08 | 88.41 | 42,384 |
| 27th Apr 2026 (Mon) | 89.20 | 89.20 | 88.68 | 88.71 | 25,761 |
| 24th Apr 2026 (Fri) | 88.62 | 88.99 | 88.40 | 88.86 | 40,038 |
| 23rd Apr 2026 (Thu) | 88.99 | 89.29 | 87.68 | 88.61 | 78,620 |
| 22nd Apr 2026 (Wed) | 89.43 | 89.54 | 88.98 | 89.22 | 51,918 |
| 21st Apr 2026 (Tue) | 90.21 | 90.275 | 88.79 | 88.85 | 57,439 |
| 20th Apr 2026 (Mon) | 90.48 | 90.695 | 90.10 | 90.68 | 30,438 |
| 17th Apr 2026 (Fri) | 91.25 | 91.74 | 91.03 | 91.08 | 55,580 |
| 16th Apr 2026 (Thu) | 90.56 | 90.56 | 89.88 | 90.15 | 39,984 |
| 15th Apr 2026 (Wed) | 90.30 | 90.40 | 90.03 | 90.28 | 41,371 |
| 14th Apr 2026 (Tue) | 90.37 | 90.86 | 90.37 | 90.72 | 28,120 |
| 13th Apr 2026 (Mon) | 88.64 | 90.05 | 88.64 | 89.97 | 51,777 |
| 10th Apr 2026 (Fri) | 89.655 | 89.87 | 89.195 | 89.45 | 42,500 |
| 9th Apr 2026 (Thu) | 88.68 | 89.58 | 88.42 | 89.15 | 64,225 |
| 8th Apr 2026 (Wed) | 89.41 | 89.64 | 88.71 | 89.29 | 37,174 |
| 7th Apr 2026 (Tue) | 85.59 | 86.275 | 84.87 | 86.14 | 66,051 |
| 6th Apr 2026 (Mon) | 85.95 | 86.375 | 85.78 | 86.22 | 61,778 |
| 3rd Apr 2026 (Fri) | 84.395 | 85.90 | 84.395 | 85.70 | 63,644 |
| 2nd Apr 2026 (Thu) | 84.395 | 85.90 | 84.395 | 85.70 | 63,644 |
| 1st Apr 2026 (Wed) | 86.15 | 86.72 | 85.885 | 86.15 | 47,717 |
| 31st Mar 2026 (Tue) | 83.45 | 84.87 | 83.20 | 84.84 | 100,553 |
| 30th Mar 2026 (Mon) | 82.90 | 83.02 | 81.89 | 82.23 | 34,786 |
| 27th Mar 2026 (Fri) | 82.40 | 82.98 | 81.90 | 82.12 | 64,539 |
| 26th Mar 2026 (Thu) | 83.52 | 84.12 | 82.71 | 82.74 | 43,955 |
| 25th Mar 2026 (Wed) | 84.68 | 84.88 | 84.07 | 84.51 | 75,563 |
| 24th Mar 2026 (Tue) | 82.67 | 83.62 | 82.395 | 83.14 | 69,298 |
| 23rd Mar 2026 (Mon) | 82.821 | 84.39 | 82.64 | 83.39 | 66,912 |