| Price | $74.395 on 21-07-2025 at 15:48:13 |
|---|---|
| Change | $0.75 1.02% |
| Buy | $74.40 |
| Sell | $74.39 |
| Buy / Sell AVDE Shares | |
| Last Trade: | Sell 200.00 at $74.395 |
| Day's Volume: | 13,592 |
| Last Close: | $73.64 |
| Open: | $73.98 |
| ISIN: | US0250727031 |
| Day's Range | $73.955 - $74.46 |
| 52wk Range: | $71.455 - $74.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.09459 |
| Shares in Issue: | N/A |
Avantis Interna (AVDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $74.395 | Automatic Execution |
11:47:04 - 21-Jul-25 |
| Buy* | 8 | $74.39 | Automatic Execution |
11:46:16 - 21-Jul-25 |
| Sell* | 30 | $74.459 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Unknown* | 1 | $74.41 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 499 | $74.40 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 85 | $74.40 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 517 | $74.40 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 35 | $74.31 | Automatic Execution |
10:57:02 - 21-Jul-25 |
| Buy* | 17 | $74.275 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 100 | $74.275 | Automatic Execution |
10:54:28 - 21-Jul-25 |
