| Price | $78.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.22% |
| Buy | $82.46 |
| Sell | $78.05 |
| Last Trade: | Sell 16.00 at $78.42 |
| Day's Volume: | 34,460 |
| Last Close: | $78.37 |
| Open: | $78.38 |
| ISIN: | US0250727031 |
| Day's Range | $78.20 - $78.46 |
| 52wk Range: | $71.455 - $79.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.33366 |
| Shares in Issue: | N/A |
Avantis Interna (AVDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $78.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $78.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 180 | $78.405 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 32 | $78.405 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 180 | $78.405 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 160 | $78.395 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 40 | $78.395 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 160 | $78.395 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 7 | $78.40 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:30:17 - 19-Sep-25 |
