Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDE.US) Share Price

Price $82.52 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $90.00
Sell $81.74
Last Trade: -
Day's Volume: 0
Last Close: $82.52
Open: $82.76
ISIN: US0250727031
Day's Range $0.00 - $0.00
52wk Range: $71.455 - $82.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 82.76 82.76 82.52 82.52 0
15th Dec 2025 (Mon) 82.76 82.76 82.28 82.52 61,804
12th Dec 2025 (Fri) 82.66 82.70 81.77 82.13 146,706
11th Dec 2025 (Thu) 82.21 82.67 82.15 82.54 71,517
10th Dec 2025 (Wed) 81.255 82.13 81.17 81.96 57,519
9th Dec 2025 (Tue) 81.35 81.475 81.135 81.16 48,440
8th Dec 2025 (Mon) 81.49 81.49 81.10 81.22 21,378
5th Dec 2025 (Fri) 81.61 81.69 81.25 81.35 20,813
4th Dec 2025 (Thu) 81.40 81.48 81.16 81.30 34,657
3rd Dec 2025 (Wed) 80.84 81.10 80.71 81.10 51,751
2nd Dec 2025 (Tue) 80.69 80.69 80.38 80.63 71,630
1st Dec 2025 (Mon) 80.62 80.87 80.475 80.52 41,140
28th Nov 2025 (Fri) 80.57 80.96 80.535 80.95 8,806
27th Nov 2025 (Thu) 79.99 80.56 79.97 80.42 49,026
26th Nov 2025 (Wed) 79.99 80.56 79.97 80.42 50,229
25th Nov 2025 (Tue) 79.07 79.56 78.81 79.51 32,853
24th Nov 2025 (Mon) 78.17 78.59 78.10 78.51 49,644
21st Nov 2025 (Fri) 77.74 78.39 77.455 78.23 31,844
20th Nov 2025 (Thu) 78.40 78.40 78.27 78.27 0
19th Nov 2025 (Wed) 78.40 78.71 77.95 78.27 61,969
18th Nov 2025 (Tue) 78.32 78.67 77.97 78.45 38,897
17th Nov 2025 (Mon) 79.92 80.02 79.02 79.29 24,481
See more Avantis Interna price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered