Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDE.US) Share Price

Price $85.71 on 03-04-2026 at 22:47:26
Change $-0.46 -0.54%
Buy $87.57
Sell $82.00
Last Trade: -
Day's Volume: 63,644
Last Close: $85.70
Open: $84.395
ISIN: US0250727031
Day's Range $84.395 - $85.90
52wk Range: $58.65 - $92.60
Market Capitalisation: $N/A
VWAP: $85.56711
Shares in Issue: N/A

Avantis Interna (AVDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.395 85.90 84.395 85.70 63,644
2nd Apr 2026 (Thu) 84.395 85.90 84.395 85.70 63,644
1st Apr 2026 (Wed) 86.15 86.72 85.885 86.15 47,717
31st Mar 2026 (Tue) 83.45 84.87 83.20 84.84 100,553
30th Mar 2026 (Mon) 82.90 83.02 81.89 82.23 34,786
27th Mar 2026 (Fri) 82.40 82.98 81.90 82.12 64,539
26th Mar 2026 (Thu) 83.52 84.12 82.71 82.74 43,955
25th Mar 2026 (Wed) 84.68 84.88 84.07 84.51 75,563
24th Mar 2026 (Tue) 82.67 83.62 82.395 83.14 69,298
23rd Mar 2026 (Mon) 82.821 84.39 82.64 83.39 66,912
20th Mar 2026 (Fri) 83.66 83.66 81.15 81.59 147,882
19th Mar 2026 (Thu) 82.585 84.42 82.585 84.00 84,928
18th Mar 2026 (Wed) 85.27 85.36 84.26 84.29 61,813
17th Mar 2026 (Tue) 86.00 86.04 85.555 85.63 25,975
16th Mar 2026 (Mon) 85.02 85.52 84.75 85.32 44,491
13th Mar 2026 (Fri) 85.38 85.445 83.825 83.96 45,105
12th Mar 2026 (Thu) 85.60 85.67 84.80 85.12 58,377
11th Mar 2026 (Wed) 86.13 86.69 85.92 86.48 50,280
10th Mar 2026 (Tue) 86.93 87.92 86.55 86.71 84,040
9th Mar 2026 (Mon) 84.71 86.62 83.93 86.41 87,534
6th Mar 2026 (Fri) 85.38 86.46 85.17 86.13 24,179
See more Avantis Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered