Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Vangua (AVD.US) Share Price

Price $1.79 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $2.22
Sell $1.78
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.85
ISIN: US0303711081
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $5.92
Market Capitalisation: $55.17m
VWAP: $0.00
Shares in Issue: 29.50m

American Vangua (AVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Vangua trades

American Vangua (AVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.85 1.85 1.78 1.79 29,680
25th Sep 2026 (Fri) 1.89 1.93 1.85 1.87 11,925
24th Sep 2026 (Thu) 2.04 2.04 1.885 1.93 2,450
23rd Sep 2026 (Wed) 2.08 2.08 2.00 2.03 1,820
22nd Sep 2026 (Tue) 2.07 2.12 2.07 2.09 5,918
21st Sep 2026 (Mon) 2.18 2.18 2.05 2.06 15,022
18th Sep 2026 (Fri) 2.15 2.155 2.095 2.17 19,348
17th Sep 2026 (Thu) 2.17 2.195 2.15 2.18 3,678
16th Sep 2026 (Wed) 2.23 2.35 2.135 2.13 8,400
15th Sep 2026 (Tue) 2.24 2.28 2.21 2.26 6,110
14th Sep 2026 (Mon) 2.26 2.265 2.21 2.24 5,844
11th Sep 2026 (Fri) 2.27 2.27 2.22 2.26 3,850
10th Sep 2026 (Thu) 2.25 2.29 2.225 2.23 5,142
9th Sep 2026 (Wed) 2.29 2.31 2.23 2.21 14,158
8th Sep 2026 (Tue) 2.30 2.34 2.28 2.28 3,816
7th Sep 2026 (Mon) 2.28 2.35 2.28 2.33 12,415
4th Sep 2026 (Fri) 2.28 2.35 2.28 2.33 12,415
3rd Sep 2026 (Thu) 2.41 2.41 2.25 2.30 6,751
2nd Sep 2026 (Wed) 2.38 2.395 2.27 2.36 24,578
1st Sep 2026 (Tue) 2.20 2.31 2.20 2.29 13,674
31st Aug 2026 (Mon) 2.19 2.26 2.18 2.20 24,771
See more American Vangua price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered