| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.85 | 1.85 | 1.78 | 1.79 | 29,680 |
| 25th Sep 2026 (Fri) | 1.89 | 1.93 | 1.85 | 1.87 | 11,925 |
| 24th Sep 2026 (Thu) | 2.04 | 2.04 | 1.885 | 1.93 | 2,450 |
| 23rd Sep 2026 (Wed) | 2.08 | 2.08 | 2.00 | 2.03 | 1,820 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.12 | 2.07 | 2.09 | 5,918 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.05 | 2.06 | 15,022 |
| 18th Sep 2026 (Fri) | 2.15 | 2.155 | 2.095 | 2.17 | 19,348 |
| 17th Sep 2026 (Thu) | 2.17 | 2.195 | 2.15 | 2.18 | 3,678 |
| 16th Sep 2026 (Wed) | 2.23 | 2.35 | 2.135 | 2.13 | 8,400 |
| 15th Sep 2026 (Tue) | 2.24 | 2.28 | 2.21 | 2.26 | 6,110 |
| 14th Sep 2026 (Mon) | 2.26 | 2.265 | 2.21 | 2.24 | 5,844 |
| 11th Sep 2026 (Fri) | 2.27 | 2.27 | 2.22 | 2.26 | 3,850 |
| 10th Sep 2026 (Thu) | 2.25 | 2.29 | 2.225 | 2.23 | 5,142 |
| 9th Sep 2026 (Wed) | 2.29 | 2.31 | 2.23 | 2.21 | 14,158 |
| 8th Sep 2026 (Tue) | 2.30 | 2.34 | 2.28 | 2.28 | 3,816 |
| 7th Sep 2026 (Mon) | 2.28 | 2.35 | 2.28 | 2.33 | 12,415 |
| 4th Sep 2026 (Fri) | 2.28 | 2.35 | 2.28 | 2.33 | 12,415 |
| 3rd Sep 2026 (Thu) | 2.41 | 2.41 | 2.25 | 2.30 | 6,751 |
| 2nd Sep 2026 (Wed) | 2.38 | 2.395 | 2.27 | 2.36 | 24,578 |
| 1st Sep 2026 (Tue) | 2.20 | 2.31 | 2.20 | 2.29 | 13,674 |
| 31st Aug 2026 (Mon) | 2.19 | 2.26 | 2.18 | 2.20 | 24,771 |
| 28th Aug 2026 (Fri) | 2.21 | 2.255 | 2.19 | 2.19 | 626 |
| 27th Aug 2026 (Thu) | 2.17 | 2.19 | 2.16 | 2.18 | 2,274 |
| 26th Aug 2026 (Wed) | 2.26 | 2.30 | 2.20 | 2.21 | 15,003 |
| 25th Aug 2026 (Tue) | 2.18 | 2.265 | 2.16 | 2.24 | 15,083 |
| 24th Aug 2026 (Mon) | 2.28 | 2.29 | 2.16 | 2.17 | 5,579 |
| 21st Aug 2026 (Fri) | 2.26 | 2.36 | 2.22 | 2.30 | 13,893 |
| 20th Aug 2026 (Thu) | 2.31 | 2.31 | 2.19 | 2.23 | 2,339 |
| 19th Aug 2026 (Wed) | 2.34 | 2.445 | 2.28 | 2.35 | 11,112 |
| 18th Aug 2026 (Tue) | 2.23 | 2.37 | 2.07 | 2.17 | 52,847 |
| 17th Aug 2026 (Mon) | 2.10 | 2.24 | 2.03 | 2.23 | 9,272 |
| 14th Aug 2026 (Fri) | 2.15 | 2.15 | 2.05 | 2.12 | 13,308 |
| 13th Aug 2026 (Thu) | 2.16 | 2.24 | 2.13 | 2.13 | 6,808 |
| 12th Aug 2026 (Wed) | 2.20 | 2.26 | 2.13 | 2.17 | 12,248 |
| 11th Aug 2026 (Tue) | 2.33 | 2.39 | 2.13 | 2.19 | 23,654 |
| 10th Aug 2026 (Mon) | 2.44 | 2.46 | 2.29 | 2.29 | 14,970 |
| 7th Aug 2026 (Fri) | 2.54 | 2.54 | 2.41 | 2.41 | 5,875 |
| 6th Aug 2026 (Thu) | 2.53 | 2.63 | 2.52 | 2.57 | 4,998 |
| 5th Aug 2026 (Wed) | 2.54 | 2.56 | 2.52 | 2.56 | 1,449 |
| 4th Aug 2026 (Tue) | 2.49 | 2.54 | 2.465 | 2.49 | 2,513 |
| 3rd Aug 2026 (Mon) | 2.44 | 2.53 | 2.43 | 2.46 | 1,959 |
| 31st Jul 2026 (Fri) | 2.455 | 2.49 | 2.38 | 2.39 | 2,943 |
| 30th Jul 2026 (Thu) | 2.49 | 2.51 | 2.40 | 2.46 | 6,087 |
| 29th Jul 2026 (Wed) | 2.57 | 2.57 | 2.40 | 2.40 | 1,354 |