Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Vangua (AVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.86 Automatic Execution
 15:54:05 - 21-May-26
Sell* 22 $2.86 Automatic Execution
 15:54:05 - 21-May-26
Sell* 17 $2.86 Automatic Execution
 15:54:05 - 21-May-26
Sell* 21 $2.86 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 14 $2.865 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Buy* 100 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Buy* 33 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Buy* 1 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Buy* 5 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Buy* 30 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Buy* 15 $2.87 Automatic Execution
 15:53:16 - 21-May-26
Sell* 22 $2.87 Automatic Execution
 15:50:01 - 21-May-26
Sell* 21 $2.87 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 14:51:16 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 14:51:16 - 21-May-26
Sell* 44 $2.87 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 15:27:10 - 21-May-26
Sell* 6 $2.88 Automatic Execution
 14:48:58 - 21-May-26
Sell* 80 $2.87 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 19 $2.875 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $2.875 Automatic Execution
 14:48:58 - 21-May-26
Sell* 34 $2.85 Automatic Execution
 15:27:10 - 21-May-26
Sell* 17 $2.88 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 13 $2.875 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 15:26:06 - 21-May-26
Sell* 22 $2.88 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 13 $2.875 Automatic Execution
 15:46:31 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 15:26:06 - 21-May-26
Sell* 21 $2.88 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 15:17:50 - 21-May-26
Sell* 22 $2.88 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 15:17:50 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 14:47:24 - 21-May-26
Buy* 12 $2.88 Automatic Execution
 14:47:24 - 21-May-26
Sell* 100 $2.905 Automatic Execution
 14:24:39 - 21-May-26
Sell* 5 $2.91 Automatic Execution
 14:20:47 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 14:20:47 - 21-May-26
Sell* 80 $2.91 Automatic Execution
 14:20:47 - 21-May-26
Sell* 17 $2.91 Automatic Execution
 14:20:47 - 21-May-26
Sell* 400 $2.91 Automatic Execution
 14:20:47 - 21-May-26
Buy* 197 $2.91 Automatic Execution
 14:20:41 - 21-May-26
Buy* 3 $2.91 Automatic Execution
 14:20:41 - 21-May-26
Buy* 12 $2.91 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 97 $2.91 Automatic Execution
 14:20:41 - 21-May-26
Sell* 17 $2.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 14:20:41 - 21-May-26
Sell* 22 $2.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 14:18:17 - 21-May-26
Sell* 22 $2.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $2.90 Automatic Execution
 14:18:17 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 147 $2.90 Automatic Execution
 14:18:17 - 21-May-26
Sell* 21 $2.90 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 13:16:56 - 21-May-26
Buy* 53 $2.90 Automatic Execution
 14:18:17 - 21-May-26
Buy* 6 $2.895 Automatic Execution
 13:53:39 - 21-May-26
Buy* 33 $2.90 Automatic Execution
 14:18:17 - 21-May-26
Sell* 80 $2.90 Automatic Execution
 13:53:13 - 21-May-26
Buy* 12 $2.89 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 100 $2.895 Automatic Execution
 14:17:07 - 21-May-26
Buy* 9 $2.89 Automatic Execution
 13:16:02 - 21-May-26
Sell* 6 $2.87 Automatic Execution
 12:58:29 - 21-May-26
Sell* 22 $2.87 Automatic Execution
 12:49:27 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 12:49:27 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:48:34 - 21-May-26
Sell* 9 $2.89 Automatic Execution
 12:24:18 - 21-May-26
Sell* 22 $2.89 Automatic Execution
 12:24:18 - 21-May-26
Sell* 200 $2.89 Automatic Execution
 12:24:18 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 12:24:18 - 21-May-26
Buy* 57 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 200 $2.88 Automatic Execution
 12:19:27 - 21-May-26
Buy* 22 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 33 $2.88 Automatic Execution
 12:19:27 - 21-May-26
Buy* 33 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 17 $2.88 Automatic Execution
 12:19:27 - 21-May-26
Buy* 10 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 3 $2.88 Automatic Execution
 12:19:27 - 21-May-26
Buy* 10 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 10 $2.87 Automatic Execution
 12:19:01 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 10:15:37 - 21-May-26
Buy* 22 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 46 $2.87 Automatic Execution
 12:19:01 - 21-May-26
Sell* 200 $2.96 Automatic Execution
 10:15:37 - 21-May-26
Buy* 33 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 19 $2.85 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 10:15:37 - 21-May-26
Buy* 22 $2.89 Automatic Execution
 10:51:24 - 21-May-26
Buy* 19 $2.85 Automatic Execution
 11:54:32 - 21-May-26
Sell* 109 $2.96 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 10:45:42 - 21-May-26
Sell* 19 $2.85 Automatic Execution
 11:53:00 - 21-May-26
Sell* 21 $2.85 Automatic Execution
 11:22:03 - 21-May-26
Sell* 91 $2.96 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $2.85 Automatic Execution
 11:52:23 - 21-May-26
Sell* 22 $2.85 Automatic Execution
 11:22:03 - 21-May-26
Sell* 9 $2.86 Automatic Execution
 09:30:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13