Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Vangua (AVD.US) Share Price

Price $2.41 on 03-04-2026 at 22:47:26
Change $-0.01 -0.41%
Buy $2.86
Sell $2.36
Last Trade: -
Day's Volume: 4,943
Last Close: $2.42
Open: $2.39
ISIN: US0303711081
Day's Range $2.37 - $2.53
52wk Range: $2.05 - $5.91
Market Capitalisation: $69.35m
VWAP: $2.451193
Shares in Issue: 28.54m

American Vangua (AVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Vangua trades

American Vangua (AVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.39 2.53 2.37 2.42 4,943
2nd Apr 2026 (Thu) 2.39 2.53 2.37 2.42 4,943
1st Apr 2026 (Wed) 2.535 2.58 2.41 2.43 34,353
31st Mar 2026 (Tue) 2.54 2.66 2.48 2.49 5,136
30th Mar 2026 (Mon) 2.06 2.61 2.05 2.53 17,188
27th Mar 2026 (Fri) 2.15 2.205 2.05 2.06 9,297
26th Mar 2026 (Thu) 2.14 2.26 2.11 2.19 4,784
25th Mar 2026 (Wed) 2.31 2.32 2.18 2.18 18,390
24th Mar 2026 (Tue) 2.42 2.42 2.31 2.33 6,276
23rd Mar 2026 (Mon) 2.45 2.73 2.41 2.42 19,856
20th Mar 2026 (Fri) 2.62 2.62 2.23 2.36 12,507
19th Mar 2026 (Thu) 2.97 2.975 2.60 2.61 10,107
18th Mar 2026 (Wed) 3.51 3.51 3.015 3.02 9,575
17th Mar 2026 (Tue) 4.07 4.13 3.36 3.50 48,891
16th Mar 2026 (Mon) 4.17 4.17 4.04 4.07 4,616
13th Mar 2026 (Fri) 4.20 4.20 3.98 4.06 4,333
12th Mar 2026 (Thu) 4.25 4.30 4.16 4.16 7,197
11th Mar 2026 (Wed) 4.27 4.27 4.14 4.23 7,641
10th Mar 2026 (Tue) 4.51 4.51 4.26 4.32 5,155
9th Mar 2026 (Mon) 4.40 4.53 4.33 4.50 3,301
6th Mar 2026 (Fri) 4.66 4.66 4.48 4.47 3,233
See more American Vangua price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered