| Price | $5.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -6.9% |
| Buy | $5.79 |
| Sell | $5.40 |
| Last Trade: | Sell 2.00 at $5.40 |
| Day's Volume: | 10,007 |
| Last Close: | $5.40 |
| Open: | $5.75 |
| ISIN: | US0303711081 |
| Day's Range | $5.375 - $5.75 |
| 52wk Range: | $3.29 - $5.80 |
| Market Capitalisation: | $159.50m |
| VWAP: | $5.49487 |
| Shares in Issue: | 28.43m |
American Vangua (AVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.40 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 3 | $5.40 | Ordinary |
16:43:09 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 185 | $5.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 8 | $5.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 62 | $5.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 47 | $5.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 10 | $5.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
