| Price | $4.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.2% |
| Buy | $5.06 |
| Sell | $4.87 |
| Last Trade: | Buy 50.00 at $4.98 |
| Day's Volume: | 1,862 |
| Last Close: | $4.99 |
| Open: | $4.965 |
| ISIN: | US0303711081 |
| Day's Range | $4.945 - $5.00 |
| 52wk Range: | $3.29 - $5.86 |
| Market Capitalisation: | $149.17m |
| VWAP: | $4.976633 |
| Shares in Issue: | 28.47m |
American Vangua (AVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $4.985 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 38 | $4.98 | Automatic Execution |
15:48:38 - 06-Feb-26 |
