Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Vangua (AVD.US) Share Price

Price $4.02 on 16-12-2025 at 14:45:40
Change $0.00 0%
Buy $4.10
Sell $4.05
Last Trade: Sell 4.00 at $4.02
Day's Volume: 4
Last Close: $4.02
Open: $4.21
ISIN: US0303711081
Day's Range $0.00 - $0.00
52wk Range: $3.29 - $5.86
Market Capitalisation: $122.98m
VWAP: $4.028462
Shares in Issue: 28.47m

American Vangua (AVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $4.02 Ordinary
09:29:04 - 16-Dec-25
See more American Vangua trades

American Vangua (AVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.21 4.21 4.02 4.02 4
15th Dec 2025 (Mon) 4.21 4.21 4.005 4.02 14,448
12th Dec 2025 (Fri) 4.445 4.445 4.29 4.32 8,410
11th Dec 2025 (Thu) 4.34 4.47 4.34 4.43 7,126
10th Dec 2025 (Wed) 4.36 4.41 4.33 4.34 6,961
9th Dec 2025 (Tue) 4.23 4.35 4.20 4.27 12,281
8th Dec 2025 (Mon) 4.29 4.29 4.12 4.13 17,850
5th Dec 2025 (Fri) 4.45 4.45 4.255 4.28 8,275
4th Dec 2025 (Thu) 4.57 4.57 4.25 4.31 17,428
3rd Dec 2025 (Wed) 4.60 4.63 4.57 4.62 5,622
2nd Dec 2025 (Tue) 4.53 4.53 4.49 4.50 5,238
1st Dec 2025 (Mon) 4.64 4.64 4.555 4.57 8,061
28th Nov 2025 (Fri) 4.56 4.67 4.54 4.66 3,176
27th Nov 2025 (Thu) 4.40 4.60 4.40 4.48 5,225
26th Nov 2025 (Wed) 4.40 4.60 4.40 4.48 20,220
25th Nov 2025 (Tue) 4.42 4.42 4.285 4.40 6,237
24th Nov 2025 (Mon) 4.30 4.36 4.25 4.34 3,671
21st Nov 2025 (Fri) 4.375 4.46 4.29 4.32 3,033
20th Nov 2025 (Thu) 4.62 4.62 4.41 4.41 0
19th Nov 2025 (Wed) 4.62 4.62 4.40 4.41 6,894
18th Nov 2025 (Tue) 4.80 4.80 4.61 4.73 2,780
17th Nov 2025 (Mon) 5.02 5.05 4.795 4.80 5,068
See more American Vangua price history
FTSE 100 Latest
Value9,675.45
Change-75.86

Login to your account

Forgot Password?

Not Registered