Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrivent Biopha (AVBP.US) Share Price

Price $29.30 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $30.00
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $29.30
Open: $28.03
ISIN: US04272N1028
Day's Range $0.00 - $0.00
52wk Range: $17.00 - $35.83
Market Capitalisation: $1.40b
VWAP: $0.00
Shares in Issue: 49.31m

Arrivent Biopha (AVBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrivent Biopha trades

Arrivent Biopha (AVBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.03 29.80 28.02 29.30 23,525
25th Sep 2026 (Fri) 30.20 30.26 28.43 28.45 33,895
24th Sep 2026 (Thu) 29.76 30.51 29.29 30.10 20,977
23rd Sep 2026 (Wed) 30.30 31.19 29.91 30.30 56,261
22nd Sep 2026 (Tue) 30.295 30.50 29.79 30.32 16,749
21st Sep 2026 (Mon) 28.83 30.63 28.81 29.74 35,497
18th Sep 2026 (Fri) 28.88 29.545 28.67 28.90 25,371
17th Sep 2026 (Thu) 28.28 28.45 27.88 28.36 44,474
16th Sep 2026 (Wed) 28.13 28.305 27.30 27.65 17,934
15th Sep 2026 (Tue) 28.46 28.46 27.73 27.97 19,717
14th Sep 2026 (Mon) 29.00 29.79 28.41 28.57 24,615
11th Sep 2026 (Fri) 28.62 29.04 28.15 29.00 57,236
10th Sep 2026 (Thu) 29.12 29.685 28.61 28.70 18,016
9th Sep 2026 (Wed) 29.95 30.26 29.40 29.79 17,078
8th Sep 2026 (Tue) 30.36 31.38 30.15 30.28 16,553
7th Sep 2026 (Mon) 30.86 31.32 30.64 30.95 8,752
4th Sep 2026 (Fri) 30.86 31.32 30.64 30.95 8,752
3rd Sep 2026 (Thu) 30.76 31.10 30.30 31.03 23,672
2nd Sep 2026 (Wed) 30.40 30.78 29.64 30.51 20,391
1st Sep 2026 (Tue) 30.10 30.26 29.75 30.15 15,655
31st Aug 2026 (Mon) 29.93 30.18 29.35 30.05 15,412
See more Arrivent Biopha price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered