| Price | $26.96 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.24 -0.88% |
| Buy | $27.88 |
| Sell | $26.84 |
| Last Trade: | Sell 123.00 at $27.02 |
| Day's Volume: | 15,981 |
| Last Close: | $27.00 |
| Open: | $26.91 |
| ISIN: | US04272N1028 |
| Day's Range | $26.86 - $27.90 |
| 52wk Range: | $16.10 - $31.93 |
| Market Capitalisation: | $1.22b |
| VWAP: | $27.30907 |
| Shares in Issue: | 44.20m |
Arrivent Biopha (AVBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $27.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 172 | $27.00 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 17 | $27.03 | Automatic Execution |
15:52:23 - 21-May-26 |
