| Price | $33.70 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $34.50 |
| Sell | $32.00 |
| Last Trade: | Sell 27.00 at $33.81 |
| Day's Volume: | 17,190 |
| Last Close: | $33.69 |
| Open: | $33.625 |
| ISIN: | US04272N1028 |
| Day's Range | $32.84 - $33.935 |
| 52wk Range: | $16.14 - $35.57 |
| Market Capitalisation: | $1.56b |
| VWAP: | $33.43417 |
| Shares in Issue: | 46.57m |
Arrivent Biopha (AVBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $33.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $33.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $33.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $33.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $33.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $33.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $33.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $33.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
