| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.03 | 29.80 | 28.02 | 29.30 | 23,525 |
| 25th Sep 2026 (Fri) | 30.20 | 30.26 | 28.43 | 28.45 | 33,895 |
| 24th Sep 2026 (Thu) | 29.76 | 30.51 | 29.29 | 30.10 | 20,977 |
| 23rd Sep 2026 (Wed) | 30.30 | 31.19 | 29.91 | 30.30 | 56,261 |
| 22nd Sep 2026 (Tue) | 30.295 | 30.50 | 29.79 | 30.32 | 16,749 |
| 21st Sep 2026 (Mon) | 28.83 | 30.63 | 28.81 | 29.74 | 35,497 |
| 18th Sep 2026 (Fri) | 28.88 | 29.545 | 28.67 | 28.90 | 25,371 |
| 17th Sep 2026 (Thu) | 28.28 | 28.45 | 27.88 | 28.36 | 44,474 |
| 16th Sep 2026 (Wed) | 28.13 | 28.305 | 27.30 | 27.65 | 17,934 |
| 15th Sep 2026 (Tue) | 28.46 | 28.46 | 27.73 | 27.97 | 19,717 |
| 14th Sep 2026 (Mon) | 29.00 | 29.79 | 28.41 | 28.57 | 24,615 |
| 11th Sep 2026 (Fri) | 28.62 | 29.04 | 28.15 | 29.00 | 57,236 |
| 10th Sep 2026 (Thu) | 29.12 | 29.685 | 28.61 | 28.70 | 18,016 |
| 9th Sep 2026 (Wed) | 29.95 | 30.26 | 29.40 | 29.79 | 17,078 |
| 8th Sep 2026 (Tue) | 30.36 | 31.38 | 30.15 | 30.28 | 16,553 |
| 7th Sep 2026 (Mon) | 30.86 | 31.32 | 30.64 | 30.95 | 8,752 |
| 4th Sep 2026 (Fri) | 30.86 | 31.32 | 30.64 | 30.95 | 8,752 |
| 3rd Sep 2026 (Thu) | 30.76 | 31.10 | 30.30 | 31.03 | 23,672 |
| 2nd Sep 2026 (Wed) | 30.40 | 30.78 | 29.64 | 30.51 | 20,391 |
| 1st Sep 2026 (Tue) | 30.10 | 30.26 | 29.75 | 30.15 | 15,655 |
| 31st Aug 2026 (Mon) | 29.93 | 30.18 | 29.35 | 30.05 | 15,412 |
| 28th Aug 2026 (Fri) | 30.49 | 30.63 | 29.84 | 30.17 | 17,420 |
| 27th Aug 2026 (Thu) | 31.08 | 31.74 | 30.86 | 31.00 | 19,493 |
| 26th Aug 2026 (Wed) | 31.135 | 31.35 | 30.34 | 31.14 | 16,942 |
| 25th Aug 2026 (Tue) | 28.93 | 31.52 | 28.93 | 31.35 | 30,083 |
| 24th Aug 2026 (Mon) | 28.55 | 28.56 | 28.10 | 28.26 | 6,277 |
| 21st Aug 2026 (Fri) | 29.58 | 29.58 | 29.05 | 29.12 | 8,552 |
| 20th Aug 2026 (Thu) | 29.81 | 29.81 | 28.65 | 29.18 | 12,278 |
| 19th Aug 2026 (Wed) | 30.27 | 30.30 | 29.45 | 30.02 | 10,409 |
| 18th Aug 2026 (Tue) | 29.04 | 30.28 | 29.04 | 30.00 | 14,362 |
| 17th Aug 2026 (Mon) | 29.00 | 29.54 | 28.95 | 29.01 | 31,745 |
| 14th Aug 2026 (Fri) | 29.74 | 30.00 | 29.215 | 29.51 | 31,458 |
| 13th Aug 2026 (Thu) | 30.88 | 30.88 | 29.58 | 30.00 | 10,902 |
| 12th Aug 2026 (Wed) | 31.40 | 31.50 | 31.03 | 31.46 | 6,984 |
| 11th Aug 2026 (Tue) | 30.75 | 31.50 | 30.67 | 31.39 | 19,834 |
| 10th Aug 2026 (Mon) | 30.97 | 31.16 | 30.27 | 30.99 | 29,077 |
| 7th Aug 2026 (Fri) | 31.78 | 31.79 | 30.31 | 30.84 | 12,542 |
| 6th Aug 2026 (Thu) | 31.07 | 31.42 | 30.61 | 31.01 | 2,549 |
| 5th Aug 2026 (Wed) | 31.235 | 31.59 | 30.19 | 30.61 | 17,186 |
| 4th Aug 2026 (Tue) | 30.16 | 31.78 | 30.06 | 31.49 | 16,197 |
| 3rd Aug 2026 (Mon) | 29.57 | 30.40 | 29.35 | 29.64 | 10,227 |
| 31st Jul 2026 (Fri) | 30.61 | 30.695 | 29.78 | 29.82 | 14,772 |
| 30th Jul 2026 (Thu) | 30.78 | 31.29 | 30.645 | 30.66 | 12,134 |
| 29th Jul 2026 (Wed) | 30.25 | 30.25 | 29.15 | 30.04 | 4,115 |