| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.145 | 27.31 | 26.145 | 27.22 | 14,195 |
| 19th May 2026 (Tue) | 26.57 | 26.64 | 25.935 | 26.15 | 18,164 |
| 18th May 2026 (Mon) | 27.48 | 27.59 | 26.42 | 27.04 | 26,772 |
| 15th May 2026 (Fri) | 27.71 | 28.34 | 27.59 | 27.87 | 8,190 |
| 14th May 2026 (Thu) | 28.66 | 29.00 | 28.34 | 28.42 | 13,414 |
| 13th May 2026 (Wed) | 28.91 | 29.25 | 28.60 | 28.93 | 10,293 |
| 12th May 2026 (Tue) | 28.00 | 29.30 | 27.17 | 28.97 | 21,935 |
| 11th May 2026 (Mon) | 30.40 | 30.46 | 28.68 | 29.02 | 32,918 |
| 8th May 2026 (Fri) | 28.92 | 29.99 | 28.83 | 29.50 | 12,381 |
| 7th May 2026 (Thu) | 29.27 | 29.51 | 28.13 | 28.85 | 14,749 |
| 6th May 2026 (Wed) | 29.99 | 29.99 | 29.19 | 29.62 | 20,567 |
| 5th May 2026 (Tue) | 30.92 | 30.92 | 29.00 | 29.83 | 42,057 |
| 4th May 2026 (Mon) | 30.57 | 31.20 | 29.74 | 30.38 | 21,004 |
| 1st May 2026 (Fri) | 30.97 | 30.97 | 29.565 | 29.99 | 22,348 |
| 30th Apr 2026 (Thu) | 30.125 | 31.42 | 29.99 | 31.09 | 15,032 |
| 29th Apr 2026 (Wed) | 30.23 | 30.27 | 29.63 | 30.05 | 14,732 |
| 28th Apr 2026 (Tue) | 30.34 | 30.61 | 29.37 | 30.04 | 28,185 |
| 27th Apr 2026 (Mon) | 30.88 | 31.81 | 29.80 | 30.33 | 37,660 |
| 24th Apr 2026 (Fri) | 30.845 | 31.25 | 30.02 | 30.42 | 97,042 |
| 23rd Apr 2026 (Thu) | 30.79 | 31.12 | 30.00 | 31.00 | 41,922 |
| 22nd Apr 2026 (Wed) | 31.30 | 31.62 | 30.62 | 30.895 | 16,964 |
| 21st Apr 2026 (Tue) | 30.74 | 32.00 | 30.50 | 30.98 | 51,234 |
| 20th Apr 2026 (Mon) | 29.97 | 31.88 | 29.77 | 31.39 | 45,551 |
| 17th Apr 2026 (Fri) | 30.54 | 30.65 | 29.43 | 29.64 | 29,777 |
| 16th Apr 2026 (Thu) | 29.29 | 29.69 | 28.60 | 29.61 | 27,562 |
| 15th Apr 2026 (Wed) | 28.17 | 29.48 | 27.95 | 29.41 | 39,452 |
| 14th Apr 2026 (Tue) | 27.15 | 27.80 | 27.08 | 27.64 | 24,347 |
| 13th Apr 2026 (Mon) | 26.23 | 27.25 | 26.23 | 26.79 | 37,358 |
| 10th Apr 2026 (Fri) | 27.44 | 27.44 | 25.38 | 25.46 | 33,834 |
| 9th Apr 2026 (Thu) | 25.57 | 27.75 | 25.57 | 27.25 | 143,444 |
| 8th Apr 2026 (Wed) | 25.52 | 25.65 | 24.89 | 25.25 | 74,512 |
| 7th Apr 2026 (Tue) | 24.52 | 25.47 | 24.32 | 25.19 | 17,345 |
| 6th Apr 2026 (Mon) | 25.27 | 25.71 | 24.95 | 24.97 | 16,243 |
| 3rd Apr 2026 (Fri) | 24.00 | 25.15 | 24.00 | 24.89 | 27,014 |
| 2nd Apr 2026 (Thu) | 24.00 | 25.15 | 24.00 | 24.89 | 27,014 |
| 1st Apr 2026 (Wed) | 23.79 | 24.28 | 23.54 | 24.22 | 18,714 |
| 31st Mar 2026 (Tue) | 21.74 | 23.52 | 21.74 | 23.07 | 25,191 |
| 30th Mar 2026 (Mon) | 21.43 | 21.43 | 20.72 | 21.01 | 17,369 |
| 27th Mar 2026 (Fri) | 22.075 | 22.40 | 21.32 | 21.43 | 20,287 |
| 26th Mar 2026 (Thu) | 22.48 | 23.20 | 21.78 | 21.805 | 16,686 |
| 25th Mar 2026 (Wed) | 22.55 | 22.95 | 22.53 | 22.75 | 9,966 |
| 24th Mar 2026 (Tue) | 21.89 | 21.99 | 21.17 | 21.95 | 11,781 |
| 23rd Mar 2026 (Mon) | 22.44 | 22.52 | 21.92 | 22.18 | 9,368 |