| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.625 | 33.935 | 32.84 | 33.69 | 17,190 |
| 9th Jul 2026 (Thu) | 33.37 | 34.00 | 33.31 | 33.67 | 39,810 |
| 8th Jul 2026 (Wed) | 34.39 | 34.50 | 32.75 | 33.40 | 34,755 |
| 7th Jul 2026 (Tue) | 34.465 | 35.11 | 34.19 | 34.18 | 24,194 |
| 6th Jul 2026 (Mon) | 35.41 | 35.42 | 34.05 | 34.49 | 27,048 |
| 3rd Jul 2026 (Fri) | 34.51 | 34.67 | 34.51 | 34.67 | 0 |
| 2nd Jul 2026 (Thu) | 34.51 | 35.05 | 34.10 | 34.67 | 17,726 |
| 1st Jul 2026 (Wed) | 34.84 | 35.08 | 34.475 | 34.50 | 9,377 |
| 30th Jun 2026 (Tue) | 34.89 | 35.57 | 34.52 | 34.74 | 27,592 |
| 29th Jun 2026 (Mon) | 34.18 | 34.68 | 33.57 | 34.37 | 17,753 |
| 26th Jun 2026 (Fri) | 35.00 | 35.43 | 33.48 | 34.00 | 26,271 |
| 25th Jun 2026 (Thu) | 32.405 | 34.60 | 32.405 | 33.825 | 16,415 |
| 24th Jun 2026 (Wed) | 33.86 | 34.18 | 32.00 | 32.02 | 14,512 |
| 23rd Jun 2026 (Tue) | 33.05 | 34.65 | 32.57 | 33.74 | 21,891 |
| 22nd Jun 2026 (Mon) | 32.00 | 33.40 | 32.00 | 32.70 | 16,046 |
| 19th Jun 2026 (Fri) | 32.20 | 32.49 | 31.54 | 31.74 | 16,911 |
| 18th Jun 2026 (Thu) | 32.20 | 32.49 | 31.54 | 31.74 | 16,911 |
| 17th Jun 2026 (Wed) | 30.28 | 31.70 | 30.28 | 31.36 | 18,362 |
| 16th Jun 2026 (Tue) | 30.36 | 30.42 | 29.18 | 30.33 | 15,546 |
| 15th Jun 2026 (Mon) | 30.76 | 31.02 | 30.15 | 30.30 | 16,903 |
| 12th Jun 2026 (Fri) | 30.755 | 31.205 | 30.465 | 30.54 | 16,329 |
| 11th Jun 2026 (Thu) | 30.50 | 30.995 | 30.00 | 30.20 | 2,715 |
| 10th Jun 2026 (Wed) | 30.88 | 30.88 | 30.04 | 30.49 | 7,767 |
| 9th Jun 2026 (Tue) | 30.79 | 31.18 | 29.47 | 30.55 | 3,430 |
| 8th Jun 2026 (Mon) | 31.075 | 31.10 | 30.24 | 30.50 | 29,055 |
| 5th Jun 2026 (Fri) | 32.54 | 32.54 | 30.30 | 30.35 | 20,339 |
| 4th Jun 2026 (Thu) | 30.385 | 33.57 | 30.385 | 33.09 | 62,825 |
| 3rd Jun 2026 (Wed) | 29.70 | 30.04 | 29.19 | 29.78 | 35,766 |
| 2nd Jun 2026 (Tue) | 29.80 | 30.27 | 28.32 | 29.92 | 51,973 |
| 1st Jun 2026 (Mon) | 30.00 | 31.67 | 29.50 | 30.68 | 62,762 |
| 29th May 2026 (Fri) | 27.64 | 30.56 | 27.64 | 30.27 | 50,967 |
| 28th May 2026 (Thu) | 27.17 | 27.50 | 26.69 | 26.97 | 32,021 |
| 27th May 2026 (Wed) | 27.79 | 28.48 | 27.13 | 27.47 | 32,878 |
| 26th May 2026 (Tue) | 27.435 | 28.10 | 26.95 | 27.94 | 41,151 |
| 25th May 2026 (Mon) | 27.44 | 27.44 | 26.49 | 26.73 | 32,319 |
| 22nd May 2026 (Fri) | 27.44 | 27.44 | 26.49 | 26.73 | 32,319 |
| 21st May 2026 (Thu) | 26.91 | 27.90 | 26.86 | 27.00 | 15,981 |
| 20th May 2026 (Wed) | 26.145 | 27.31 | 26.145 | 27.22 | 14,195 |
| 19th May 2026 (Tue) | 26.57 | 26.64 | 25.935 | 26.15 | 18,164 |
| 18th May 2026 (Mon) | 27.48 | 27.59 | 26.42 | 27.04 | 26,772 |
| 15th May 2026 (Fri) | 27.71 | 28.34 | 27.59 | 27.87 | 8,190 |
| 14th May 2026 (Thu) | 28.66 | 29.00 | 28.34 | 28.42 | 13,414 |
| 13th May 2026 (Wed) | 28.91 | 29.25 | 28.60 | 28.93 | 10,293 |
| 12th May 2026 (Tue) | 28.00 | 29.30 | 27.17 | 28.97 | 21,935 |
| 11th May 2026 (Mon) | 30.40 | 30.46 | 28.68 | 29.02 | 32,918 |