| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $27.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 172 | $27.00 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 17 | $27.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 2 | $27.12 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 82 | $27.13 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 184 | $27.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 21 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 595 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 21 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 384 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 146 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 321 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 38 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 256 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 368 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 355 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 607 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 318 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 61 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 296 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 232 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 43 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 7 | $27.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 400 | $26.93 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 400 | $26.93 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 1 | $26.96 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 4 | $26.96 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 7 | $26.97 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 28 | $26.99 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 3 | $26.99 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 16 | $27.02 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 19 | $27.10 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 16 | $27.07 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 95 | $27.07 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 74 | $27.12 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 61 | $27.10 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 36 | $27.10 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 39 | $27.10 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 3 | $27.10 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 30 | $27.13 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 1 | $27.20 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 60 | $27.20 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 11 | $27.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $27.265 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 17 | $27.21 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 12 | $27.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 37 | $27.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 9 | $27.46 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 23 | $27.43 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 5 | $27.45 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $27.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $27.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 82 | $27.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $27.465 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 50 | $27.46 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 10 | $27.45 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 3 | $27.47 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 30 | $27.48 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 34 | $27.49 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 11 | $27.49 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 18 | $27.48 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 12 | $27.39 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 29 | $27.39 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $27.42 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 3 | $27.42 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 18 | $27.54 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 16 | $27.53 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $27.62 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 20 | $27.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 2 | $27.27 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 1 | $27.27 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $27.265 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $27.265 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 21 | $27.22 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 71 | $27.575 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $27.62 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $27.63 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $27.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 49 | $27.49 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 49 | $27.49 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 23 | $27.47 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 12 | $27.59 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 8 | $27.57 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 40 | $27.58 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $27.545 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $27.61 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 28 | $27.60 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 9 | $27.48 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $27.58 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 60 | $27.17 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 4 | $26.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $26.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $26.52 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $26.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $26.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $26.01 | Ordinary |
09:25:00 - 21-May-26 |