Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrivent Biopha (AVBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $33.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $33.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $33.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $33.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $33.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $33.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $33.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $33.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $33.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $33.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $33.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 27 $33.89 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $33.90 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 18 $33.90 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $33.91 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 57 $33.91 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 24 $33.91 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 3 $33.91 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 4 $33.93 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 2 $33.79 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 68 $33.78 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 68 $33.78 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 13 $33.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 45 $33.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $33.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 37 $33.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 9 $33.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $33.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 10 $33.68 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 16 $33.66 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 9 $33.64 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 10 $33.71 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 22 $33.67 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 22 $33.67 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 22 $33.67 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 3 $33.64 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 7 $33.64 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 7 $33.59 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 39 $33.59 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 7 $33.59 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 17 $33.59 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 7 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 9 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 8 $33.60 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 8 $33.74 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 3 $33.74 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 29 $33.75 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 7 $33.73 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $33.645 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $33.705 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 2 $33.71 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 16 $33.64 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 21 $33.73 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 7 $33.73 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 2 $33.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 2 $33.67 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 11 $33.67 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 84 $33.67 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 96 $33.67 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 30 $33.61 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 20 $33.61 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 2 $33.61 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 5 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 14 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 9 $33.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 9 $33.63 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 39 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 14 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 99 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 1 $33.675 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 2 $33.66 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 16 $33.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $33.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 9 $33.75 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 16 $33.80 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 9 $33.80 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 72 $33.82 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $33.83 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 9 $33.83 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 5 $33.84 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 14 $33.84 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 32 $33.84 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 5 $33.84 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 92 $33.85 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 300 $33.85 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 8 $33.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 400 $33.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 50 $33.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 25 $33.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 25 $33.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 9 $33.82 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 30 $33.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 19 $33.80 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 37 $33.80 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $33.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 52 $33.78 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $33.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 62 $33.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 48 $33.78 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 43 $33.77 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 65 $33.77 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $33.77 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $33.77 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 94 $33.76 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $33.76 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 6 $33.68 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 11 $33.67 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 5 $33.67 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 6 $33.67 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 800 $33.50 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 1 $33.505 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 499 $33.50 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 16 $33.48 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $33.48 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 66 $33.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 62 $33.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 112 $33.50 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $33.51 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 18 $33.48 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 22 $33.48 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 2 $33.47 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 2 $33.48 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 3 $33.40 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 46 $33.40 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 9 $33.40 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 17 $33.41 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 204 $33.42 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 2 $33.41 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 17 $33.41 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $33.405 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $33.405 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 4 $33.33 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 44 $33.33 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 19 $33.37 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 17 $33.37 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 2 $33.37 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 3 $33.45 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 77 $33.38 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 51 $33.38 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 3 $33.36 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 3 $33.36 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 4 $33.36 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 26 $33.10 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 35 $33.11 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 3 $33.26 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 95 $32.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 63 $32.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $32.84 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 25 $32.93 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1,100 $32.95 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 4 $33.04 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 9 $33.06 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 80 $33.06 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 20 $33.06 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 36 $33.07 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 4 $33.10 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 16 $33.08 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $33.095 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 3 $33.56 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $33.625 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $33.625 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $33.245 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $33.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $33.22 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 39 $32.97 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 16 $33.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $33.45 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 60 $33.27 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 39 $33.01 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 25 $33.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $33.36 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $33.225 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 39 $32.97 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 25 $33.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $33.31 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 25 $33.225 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 8 $33.04 Automatic Execution
 10:21:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84