| Price | $21.87 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.52 2.44% |
| Buy | $23.84 |
| Sell | $21.53 |
| Last Trade: | Sell 45.00 at $21.95 |
| Day's Volume: | 22,629 |
| Last Close: | $21.86 |
| Open: | $21.75 |
| ISIN: | US04272N1028 |
| Day's Range | $21.42 - $22.30 |
| 52wk Range: | $16.10 - $26.70 |
| Market Capitalisation: | $881.77m |
| VWAP: | $21.87767 |
| Shares in Issue: | 41.28m |
Arrivent Biopha (AVBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $21.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 45 | $21.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $21.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $21.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $21.985 | Automatic Execution |
15:52:25 - 06-Feb-26 |
