| Price | $21.86 on 21-07-2025 at 16:02:37 |
|---|---|
| Change | $-0.19 -0.86% |
| Buy | $21.97 |
| Sell | $21.75 |
| Buy / Sell AVBP Shares | |
| Last Trade: | Sell 2.00 at $21.86 |
| Day's Volume: | 7,703 |
| Last Close: | $22.05 |
| Open: | $22.25 |
| ISIN: | US04272N1028 |
| Day's Range | $22.02 - $22.835 |
| 52wk Range: | $19.11 - $26.70 |
| Market Capitalisation: | $754.39m |
| VWAP: | $22.19017 |
| Shares in Issue: | 34.21m |
Arrivent Biopha (AVBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.86 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 8 | $21.92 | Automatic Execution |
11:51:58 - 21-Jul-25 |
| Sell* | 4 | $21.92 | Automatic Execution |
11:51:58 - 21-Jul-25 |
| Sell* | 4 | $21.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 4 | $21.92 | Automatic Execution |
11:50:40 - 21-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
11:48:52 - 21-Jul-25 |
| Sell* | 159 | $22.02 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
11:28:57 - 21-Jul-25 |
