Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrivent Biopha (AVBP.US) Share Price

Price $23.64 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $25.17
Sell $22.60
Last Trade: -
Day's Volume: 0
Last Close: $23.64
Open: $24.44
ISIN: US04272N1028
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $26.70
Market Capitalisation: $975.89m
VWAP: $0.00
Shares in Issue: 41.28m

Arrivent Biopha (AVBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrivent Biopha trades

Arrivent Biopha (AVBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.44 24.44 23.64 23.64 0
15th Dec 2025 (Mon) 24.44 24.74 22.88 23.64 34,022
12th Dec 2025 (Fri) 24.62 24.62 24.10 24.42 8,452
11th Dec 2025 (Thu) 24.66 25.20 24.27 24.32 13,066
10th Dec 2025 (Wed) 25.44 25.47 23.37 24.35 17,099
9th Dec 2025 (Tue) 25.25 25.48 24.77 24.91 15,707
8th Dec 2025 (Mon) 24.62 25.82 24.62 24.98 21,369
5th Dec 2025 (Fri) 24.60 25.59 24.35 24.69 66,641
4th Dec 2025 (Thu) 23.00 24.89 22.95 24.35 59,304
3rd Dec 2025 (Wed) 20.65 22.92 20.65 22.88 15,348
2nd Dec 2025 (Tue) 21.90 22.15 20.53 20.75 17,015
1st Dec 2025 (Mon) 22.35 22.94 22.30 22.52 28,572
28th Nov 2025 (Fri) 23.215 23.25 22.91 22.94 5,865
27th Nov 2025 (Thu) 22.56 23.42 22.45 23.05 57,720
26th Nov 2025 (Wed) 22.56 23.42 22.45 23.05 58,906
25th Nov 2025 (Tue) 22.10 23.06 21.92 22.78 19,059
24th Nov 2025 (Mon) 20.61 21.97 20.61 21.51 22,561
21st Nov 2025 (Fri) 20.09 20.60 20.00 20.35 5,851
20th Nov 2025 (Thu) 20.435 20.435 20.435 20.03 412
19th Nov 2025 (Wed) 20.21 20.21 19.98 20.03 7,669
18th Nov 2025 (Tue) 20.57 20.58 20.00 20.21 7,028
17th Nov 2025 (Mon) 20.65 21.05 20.40 20.69 9,978
See more Arrivent Biopha price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered