Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrivent Biopha (AVBP.US) Share Price

Price $24.865 on 03-04-2026 at 22:47:26
Change $0.66 2.65%
Buy $24.82
Sell $23.90
Last Trade: -
Day's Volume: 27,014
Last Close: $24.89
Open: $24.00
ISIN: US04272N1028
Day's Range $24.00 - $25.15
52wk Range: $15.74 - $27.12
Market Capitalisation: $1.10b
VWAP: $24.66166
Shares in Issue: 44.20m

Arrivent Biopha (AVBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrivent Biopha trades

Arrivent Biopha (AVBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.00 25.15 24.00 24.89 27,014
2nd Apr 2026 (Thu) 24.00 25.15 24.00 24.89 27,014
1st Apr 2026 (Wed) 23.79 24.28 23.54 24.22 18,714
31st Mar 2026 (Tue) 21.74 23.52 21.74 23.07 25,191
30th Mar 2026 (Mon) 21.43 21.43 20.72 21.01 17,369
27th Mar 2026 (Fri) 22.075 22.40 21.32 21.43 20,287
26th Mar 2026 (Thu) 22.48 23.20 21.78 21.805 16,686
25th Mar 2026 (Wed) 22.55 22.95 22.53 22.75 9,966
24th Mar 2026 (Tue) 21.89 21.99 21.17 21.95 11,781
23rd Mar 2026 (Mon) 22.44 22.52 21.92 22.18 9,368
20th Mar 2026 (Fri) 22.92 22.96 21.99 22.02 8,684
19th Mar 2026 (Thu) 22.97 23.09 22.22 22.86 16,577
18th Mar 2026 (Wed) 24.13 24.13 22.69 22.81 28,369
17th Mar 2026 (Tue) 24.545 24.55 23.98 24.01 24,972
16th Mar 2026 (Mon) 24.27 24.89 24.15 24.31 15,489
13th Mar 2026 (Fri) 24.50 24.98 23.70 23.90 29,943
12th Mar 2026 (Thu) 24.29 24.57 23.30 24.095 31,200
11th Mar 2026 (Wed) 25.33 25.80 24.40 24.61 20,473
10th Mar 2026 (Tue) 25.31 26.77 24.76 25.33 23,393
9th Mar 2026 (Mon) 23.60 25.41 23.60 24.81 50,957
6th Mar 2026 (Fri) 25.45 25.58 23.00 23.43 104,064
See more Arrivent Biopha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered