| Price | $17.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -3.66% |
| Buy | $18.70 |
| Sell | $17.43 |
| Last Trade: | Sell 100.00 at $17.79 |
| Day's Volume: | 19,231 |
| Last Close: | $17.65 |
| Open: | $18.45 |
| ISIN: | US04272N1028 |
| Day's Range | $17.60 - $18.45 |
| 52wk Range: | $16.10 - $26.70 |
| Market Capitalisation: | $752.96m |
| VWAP: | $17.94231 |
| Shares in Issue: | 40.57m |
Arrivent Biopha (AVBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:53:49 - 19-Sep-25 |
