| Price | $29.98 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $58.87 |
| Sell | $9.32 |
| Last Trade: | Sell 2.00 at $30.03 |
| Day's Volume: | 6,111 |
| Last Close: | $29.97 |
| Open: | $30.00 |
| ISIN: | US05368J1034 |
| Day's Range | $29.89 - $30.11 |
| 52wk Range: | $22.79 - $31.07 |
| Market Capitalisation: | $322.61m |
| VWAP: | $30.02569 |
| Shares in Issue: | 10.94m |
Avidbank Holdin (AVBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 60 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 11 | $30.04 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 89 | $30.04 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 9 | $30.06 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:47:39 - 21-May-26 |
