Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Price

Price $31.41 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $31.70
Sell $23.20
Last Trade: -
Day's Volume: 0
Last Close: $31.41
Open: $31.50
ISIN: US05368J1034
Day's Range $0.00 - $0.00
52wk Range: $24.025 - $34.175
Market Capitalisation: $343.50m
VWAP: $0.00
Shares in Issue: 10.94m

AVBH.US (AVBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVBH.US trades

AVBH.US (AVBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.50 31.50 31.40 31.41 1,597
25th Sep 2026 (Fri) 31.41 31.495 31.40 31.41 1,654
24th Sep 2026 (Thu) 31.585 31.585 31.12 31.20 1,984
23rd Sep 2026 (Wed) 31.75 31.75 31.16 31.12 969
22nd Sep 2026 (Tue) 31.415 31.85 31.415 31.80 3,399
21st Sep 2026 (Mon) 31.38 31.415 31.38 31.30 701
18th Sep 2026 (Fri) 31.25 31.58 31.24 31.40 8,263
17th Sep 2026 (Thu) 31.47 31.60 31.25 31.37 1,087
16th Sep 2026 (Wed) 31.84 31.84 31.22 31.35 576
15th Sep 2026 (Tue) 31.80 31.85 31.745 31.82 1,867
14th Sep 2026 (Mon) 31.82 31.82 31.54 31.62 4,437
11th Sep 2026 (Fri) 32.02 32.04 31.57 31.57 1,767
10th Sep 2026 (Thu) 31.60 31.71 31.55 31.60 1,812
9th Sep 2026 (Wed) 31.70 31.70 31.34 31.41 4,737
8th Sep 2026 (Tue) 31.93 31.96 31.71 31.70 2,333
7th Sep 2026 (Mon) 31.89 32.10 31.89 31.92 2,192
4th Sep 2026 (Fri) 31.89 32.10 31.89 31.92 2,192
3rd Sep 2026 (Thu) 32.01 32.01 31.675 31.70 4,477
2nd Sep 2026 (Wed) 31.45 31.625 31.45 31.55 4,926
1st Sep 2026 (Tue) 31.57 31.815 31.16 31.20 1,482
31st Aug 2026 (Mon) 31.61 31.685 31.43 31.44 1,184
See more AVBH.US price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered