| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.41 | 1,597 |
| 25th Sep 2026 (Fri) | 31.41 | 31.495 | 31.40 | 31.41 | 1,654 |
| 24th Sep 2026 (Thu) | 31.585 | 31.585 | 31.12 | 31.20 | 1,984 |
| 23rd Sep 2026 (Wed) | 31.75 | 31.75 | 31.16 | 31.12 | 969 |
| 22nd Sep 2026 (Tue) | 31.415 | 31.85 | 31.415 | 31.80 | 3,399 |
| 21st Sep 2026 (Mon) | 31.38 | 31.415 | 31.38 | 31.30 | 701 |
| 18th Sep 2026 (Fri) | 31.25 | 31.58 | 31.24 | 31.40 | 8,263 |
| 17th Sep 2026 (Thu) | 31.47 | 31.60 | 31.25 | 31.37 | 1,087 |
| 16th Sep 2026 (Wed) | 31.84 | 31.84 | 31.22 | 31.35 | 576 |
| 15th Sep 2026 (Tue) | 31.80 | 31.85 | 31.745 | 31.82 | 1,867 |
| 14th Sep 2026 (Mon) | 31.82 | 31.82 | 31.54 | 31.62 | 4,437 |
| 11th Sep 2026 (Fri) | 32.02 | 32.04 | 31.57 | 31.57 | 1,767 |
| 10th Sep 2026 (Thu) | 31.60 | 31.71 | 31.55 | 31.60 | 1,812 |
| 9th Sep 2026 (Wed) | 31.70 | 31.70 | 31.34 | 31.41 | 4,737 |
| 8th Sep 2026 (Tue) | 31.93 | 31.96 | 31.71 | 31.70 | 2,333 |
| 7th Sep 2026 (Mon) | 31.89 | 32.10 | 31.89 | 31.92 | 2,192 |
| 4th Sep 2026 (Fri) | 31.89 | 32.10 | 31.89 | 31.92 | 2,192 |
| 3rd Sep 2026 (Thu) | 32.01 | 32.01 | 31.675 | 31.70 | 4,477 |
| 2nd Sep 2026 (Wed) | 31.45 | 31.625 | 31.45 | 31.55 | 4,926 |
| 1st Sep 2026 (Tue) | 31.57 | 31.815 | 31.16 | 31.20 | 1,482 |
| 31st Aug 2026 (Mon) | 31.61 | 31.685 | 31.43 | 31.44 | 1,184 |
| 28th Aug 2026 (Fri) | 31.72 | 31.76 | 31.72 | 31.66 | 497 |
| 27th Aug 2026 (Thu) | 31.83 | 31.83 | 31.40 | 31.86 | 1,880 |
| 26th Aug 2026 (Wed) | 31.63 | 32.03 | 31.63 | 31.75 | 3,038 |
| 25th Aug 2026 (Tue) | 31.96 | 31.96 | 31.75 | 31.80 | 1,856 |
| 24th Aug 2026 (Mon) | 32.59 | 32.59 | 32.26 | 32.15 | 1,029 |
| 21st Aug 2026 (Fri) | 32.825 | 32.825 | 32.13 | 32.08 | 329 |
| 20th Aug 2026 (Thu) | 32.09 | 32.16 | 32.00 | 32.15 | 1,245 |
| 19th Aug 2026 (Wed) | 32.66 | 32.66 | 32.15 | 32.06 | 833 |
| 18th Aug 2026 (Tue) | 32.93 | 32.93 | 32.66 | 32.70 | 1,191 |
| 17th Aug 2026 (Mon) | 32.84 | 32.84 | 32.60 | 32.65 | 1,486 |
| 14th Aug 2026 (Fri) | 33.10 | 33.10 | 32.88 | 32.88 | 422 |
| 13th Aug 2026 (Thu) | 33.10 | 33.17 | 32.87 | 32.88 | 2,425 |
| 12th Aug 2026 (Wed) | 32.91 | 32.91 | 32.91 | 32.83 | 877 |
| 11th Aug 2026 (Tue) | 32.70 | 32.72 | 32.70 | 32.67 | 587 |
| 10th Aug 2026 (Mon) | 32.11 | 32.28 | 32.10 | 32.33 | 3,160 |
| 7th Aug 2026 (Fri) | 32.65 | 32.65 | 32.62 | 32.60 | 1,718 |
| 6th Aug 2026 (Thu) | 32.74 | 32.74 | 32.56 | 32.60 | 872 |
| 5th Aug 2026 (Wed) | 32.64 | 32.85 | 32.64 | 32.71 | 1,505 |
| 4th Aug 2026 (Tue) | 32.75 | 32.80 | 32.75 | 32.75 | 1,518 |
| 3rd Aug 2026 (Mon) | 32.885 | 32.95 | 32.67 | 32.73 | 2,299 |
| 31st Jul 2026 (Fri) | 32.88 | 32.88 | 32.50 | 32.61 | 3,076 |
| 30th Jul 2026 (Thu) | 33.09 | 33.09 | 32.87 | 32.86 | 5,396 |
| 29th Jul 2026 (Wed) | 32.71 | 32.84 | 32.52 | 32.705 | 2,257 |