| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.53 | 30.00 | 29.53 | 29.95 | 905 |
| 19th May 2026 (Tue) | 29.61 | 29.62 | 29.38 | 29.51 | 2,177 |
| 18th May 2026 (Mon) | 29.25 | 29.72 | 29.25 | 29.56 | 6,310 |
| 15th May 2026 (Fri) | 29.15 | 29.15 | 28.91 | 29.09 | 991 |
| 14th May 2026 (Thu) | 29.20 | 29.75 | 29.20 | 29.39 | 1,507 |
| 13th May 2026 (Wed) | 29.24 | 29.31 | 29.24 | 29.20 | 1,684 |
| 12th May 2026 (Tue) | 29.35 | 29.35 | 28.99 | 29.26 | 3,114 |
| 11th May 2026 (Mon) | 29.86 | 29.94 | 29.40 | 29.445 | 1,271 |
| 8th May 2026 (Fri) | 30.18 | 30.18 | 29.85 | 30.09 | 5,622 |
| 7th May 2026 (Thu) | 30.01 | 30.08 | 29.88 | 29.91 | 1,751 |
| 6th May 2026 (Wed) | 29.78 | 30.00 | 29.715 | 29.76 | 3,710 |
| 5th May 2026 (Tue) | 29.31 | 29.61 | 29.25 | 29.44 | 7,609 |
| 4th May 2026 (Mon) | 29.60 | 29.80 | 29.26 | 29.26 | 2,663 |
| 1st May 2026 (Fri) | 29.81 | 30.05 | 29.50 | 29.87 | 2,159 |
| 30th Apr 2026 (Thu) | 29.75 | 29.90 | 29.50 | 29.64 | 3,536 |
| 29th Apr 2026 (Wed) | 30.24 | 30.24 | 29.40 | 29.45 | 5,976 |
| 28th Apr 2026 (Tue) | 31.20 | 31.20 | 30.31 | 30.40 | 9,494 |
| 27th Apr 2026 (Mon) | 30.395 | 30.455 | 30.31 | 30.41 | 1,033 |
| 24th Apr 2026 (Fri) | 30.56 | 30.66 | 30.18 | 30.15 | 2,367 |
| 23rd Apr 2026 (Thu) | 30.60 | 30.70 | 30.455 | 30.41 | 2,519 |
| 22nd Apr 2026 (Wed) | 30.15 | 30.57 | 30.15 | 30.31 | 5,619 |
| 21st Apr 2026 (Tue) | 30.17 | 30.17 | 29.90 | 29.93 | 2,838 |
| 20th Apr 2026 (Mon) | 30.15 | 30.46 | 30.15 | 30.35 | 2,878 |
| 17th Apr 2026 (Fri) | 29.70 | 30.18 | 29.70 | 29.89 | 4,347 |
| 16th Apr 2026 (Thu) | 29.46 | 29.58 | 29.23 | 29.28 | 2,382 |
| 15th Apr 2026 (Wed) | 29.51 | 29.82 | 29.51 | 29.57 | 2,920 |
| 14th Apr 2026 (Tue) | 29.59 | 29.60 | 29.47 | 29.54 | 1,943 |
| 13th Apr 2026 (Mon) | 29.70 | 29.72 | 29.61 | 29.66 | 3,913 |
| 10th Apr 2026 (Fri) | 29.86 | 29.99 | 29.76 | 29.76 | 7,012 |
| 9th Apr 2026 (Thu) | 29.79 | 30.14 | 29.79 | 30.00 | 4,596 |
| 8th Apr 2026 (Wed) | 29.80 | 29.80 | 29.51 | 29.60 | 3,375 |
| 7th Apr 2026 (Tue) | 29.00 | 29.01 | 28.77 | 28.78 | 5,557 |
| 6th Apr 2026 (Mon) | 28.90 | 29.07 | 28.73 | 28.85 | 1,747 |
| 3rd Apr 2026 (Fri) | 28.79 | 28.84 | 28.79 | 28.80 | 947 |
| 2nd Apr 2026 (Thu) | 28.79 | 28.84 | 28.79 | 28.80 | 947 |
| 1st Apr 2026 (Wed) | 28.93 | 29.18 | 28.71 | 28.71 | 4,972 |
| 31st Mar 2026 (Tue) | 28.38 | 28.57 | 28.13 | 28.50 | 1,719 |
| 30th Mar 2026 (Mon) | 27.95 | 28.13 | 27.88 | 27.96 | 4,626 |
| 27th Mar 2026 (Fri) | 27.82 | 28.05 | 27.82 | 27.90 | 2,136 |
| 26th Mar 2026 (Thu) | 27.95 | 28.01 | 27.83 | 27.90 | 2,069 |
| 25th Mar 2026 (Wed) | 28.08 | 28.29 | 27.885 | 27.95 | 4,453 |
| 24th Mar 2026 (Tue) | 27.45 | 27.765 | 27.34 | 27.61 | 3,382 |
| 23rd Mar 2026 (Mon) | 27.73 | 27.75 | 27.445 | 27.55 | 4,363 |