| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.20 | 32.21 | 32.12 | 32.12 | 6,472 |
| 9th Jul 2026 (Thu) | 32.21 | 32.21 | 32.15 | 32.12 | 1,474 |
| 8th Jul 2026 (Wed) | 32.165 | 32.46 | 32.09 | 32.14 | 3,189 |
| 7th Jul 2026 (Tue) | 32.90 | 33.02 | 32.27 | 32.34 | 5,678 |
| 6th Jul 2026 (Mon) | 33.24 | 33.33 | 32.62 | 32.78 | 4,524 |
| 3rd Jul 2026 (Fri) | 33.73 | 33.73 | 32.96 | 32.96 | 0 |
| 2nd Jul 2026 (Thu) | 33.73 | 33.73 | 32.74 | 32.96 | 2,810 |
| 1st Jul 2026 (Wed) | 33.675 | 33.675 | 33.26 | 33.51 | 2,353 |
| 30th Jun 2026 (Tue) | 32.65 | 33.12 | 32.64 | 33.03 | 2,332 |
| 29th Jun 2026 (Mon) | 32.92 | 33.17 | 32.68 | 32.69 | 6,583 |
| 26th Jun 2026 (Fri) | 32.91 | 33.08 | 32.46 | 32.70 | 8,992 |
| 25th Jun 2026 (Thu) | 32.63 | 33.00 | 32.46 | 32.71 | 2,013 |
| 24th Jun 2026 (Wed) | 32.95 | 33.13 | 32.44 | 32.50 | 4,055 |
| 23rd Jun 2026 (Tue) | 32.35 | 32.84 | 32.35 | 32.70 | 1,061 |
| 22nd Jun 2026 (Mon) | 32.105 | 32.105 | 32.01 | 32.05 | 2,802 |
| 19th Jun 2026 (Fri) | 31.89 | 32.08 | 31.76 | 31.96 | 982 |
| 18th Jun 2026 (Thu) | 31.89 | 32.08 | 31.76 | 31.96 | 982 |
| 17th Jun 2026 (Wed) | 32.465 | 32.465 | 31.60 | 31.75 | 3,350 |
| 16th Jun 2026 (Tue) | 32.58 | 32.58 | 32.07 | 32.10 | 1,666 |
| 15th Jun 2026 (Mon) | 32.39 | 32.535 | 32.01 | 32.01 | 2,861 |
| 12th Jun 2026 (Fri) | 32.49 | 32.84 | 32.27 | 32.51 | 1,668 |
| 11th Jun 2026 (Thu) | 31.74 | 32.14 | 31.74 | 31.94 | 655 |
| 10th Jun 2026 (Wed) | 31.99 | 32.28 | 31.90 | 31.89 | 594 |
| 9th Jun 2026 (Tue) | 31.71 | 32.33 | 31.71 | 31.81 | 708 |
| 8th Jun 2026 (Mon) | 31.44 | 31.51 | 31.34 | 31.36 | 2,700 |
| 5th Jun 2026 (Fri) | 31.01 | 31.40 | 31.01 | 31.17 | 1,706 |
| 4th Jun 2026 (Thu) | 31.26 | 31.26 | 30.86 | 30.875 | 2,453 |
| 3rd Jun 2026 (Wed) | 30.93 | 30.97 | 30.64 | 30.50 | 2,838 |
| 2nd Jun 2026 (Tue) | 30.86 | 31.11 | 30.85 | 31.03 | 3,058 |
| 1st Jun 2026 (Mon) | 30.55 | 30.78 | 30.52 | 30.66 | 1,881 |
| 29th May 2026 (Fri) | 31.01 | 31.24 | 30.76 | 30.78 | 1,121 |
| 28th May 2026 (Thu) | 30.73 | 30.84 | 30.50 | 30.77 | 3,707 |
| 27th May 2026 (Wed) | 30.59 | 30.95 | 30.52 | 30.71 | 1,944 |
| 26th May 2026 (Tue) | 30.55 | 30.63 | 30.43 | 30.46 | 6,622 |
| 25th May 2026 (Mon) | 30.09 | 30.15 | 29.90 | 29.91 | 8,226 |
| 22nd May 2026 (Fri) | 30.09 | 30.15 | 29.90 | 29.91 | 8,226 |
| 21st May 2026 (Thu) | 30.00 | 30.11 | 29.89 | 29.97 | 6,111 |
| 20th May 2026 (Wed) | 29.53 | 30.00 | 29.53 | 29.95 | 905 |
| 19th May 2026 (Tue) | 29.61 | 29.62 | 29.38 | 29.51 | 2,177 |
| 18th May 2026 (Mon) | 29.25 | 29.72 | 29.25 | 29.56 | 6,310 |
| 15th May 2026 (Fri) | 29.15 | 29.15 | 28.91 | 29.09 | 991 |
| 14th May 2026 (Thu) | 29.20 | 29.75 | 29.20 | 29.39 | 1,507 |
| 13th May 2026 (Wed) | 29.24 | 29.31 | 29.24 | 29.20 | 1,684 |
| 12th May 2026 (Tue) | 29.35 | 29.35 | 28.99 | 29.26 | 3,114 |
| 11th May 2026 (Mon) | 29.86 | 29.94 | 29.40 | 29.445 | 1,271 |